Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 27.5 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 27.50 - - 0.20 10.19
DZ Bank Call 27.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 27.50 - - 0.13 35.78
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 - - 0.11 59.68
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 25.00 - - 0.20 8.24
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 25.00 - - 0.15 18.94
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 25.00 - - 0.12 14.53
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 25.00 - - 0.16 18.21
DZ Bank Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 25.00 - - 0.46 -3.32
Soc. Generale Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 25.00 - - 0.19 14.77
DZ Bank Call 25 COP 19.06.2026   Call COMPUGROUP MED. NA O... 19/06/2026 25.00 - - 0.19 6.81
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 25.00 - - 0.19 8.58
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 - - 0.11 59.68
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 0.001 - 0.11 59.68
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 25.00 1.150 - 0.19 8.58
Soc. Generale Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 25.00 0.047 - 0.19 14.77
DZ Bank Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 25.00 - - 0.46 -3.32
DZ Bank Call 25 COP 19.06.2026   Call COMPUGROUP MED. NA O... 19/06/2026 25.00 - - 0.19 6.81
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 25.00 - - 0.13 22.73
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 - - 0.11 59.68
DZ Bank Put 25 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19/12/2025 25.00 - - 0.40 -2.56
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 0.001 - 0.11 59.68
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 25.00 0.120 - 0.20 8.24
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 25.00 - - 0.12 14.53
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 25.00 - - 0.15 18.94
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 25.00 0.036 - 0.16 18.21
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 25.00 - - 0.13 22.73
DZ Bank Put 25 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19/12/2025 25.00 - - 0.40 -2.56
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 0.005 - 0.11 59.68
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 24.00 0.007 - 0.10 53.37
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 24.00 - - 0.10 53.37