Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 17.12.2025 380.00 0.3100 0.3400 0.29 8.34
HSBC WAR. CALL 12/28 ADS   Call ADIDAS AG NA O.N. 13.12.2028 380.00 2.7000 2.7300 0.27 3.57
UniCredit Call 380 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17.12.2025 380.00 - - 0.29 8.34
HSBC Call 380 ADS 13.12.2028   Call ADIDAS AG NA O.N. 13.12.2028 380.00 - - 0.27 3.57
UniCredit Call 380 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17.12.2025 380.00 0.310 0.340 0.29 8.34
HSBC Call 380 ADS 13.12.2028   Call ADIDAS AG NA O.N. 13.12.2028 380.00 2.700 2.730 0.27 3.57
Soc. Generale Call 380 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18.12.2026 380.00 - - 0.28 5.19
HSBC WAR. CALL 12/27 ADS   Call ADIDAS AG NA O.N. 15.12.2027 380.00 1.8700 1.9000 0.27 4.24
Soc. Generale Call 380 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18.12.2026 380.00 1.160 1.200 0.28 5.19
HSBC Call 380 ADS 15.12.2027   Call ADIDAS AG NA O.N. 15.12.2027 380.00 - - 0.27 4.24
UC WAR. CALL 06/26 ADS   Call ADIDAS AG NA O.N. 17.06.2026 380.00 0.6600 0.6900 0.28 6.48
HSBC Call 380 ADS 15.12.2027   Call ADIDAS AG NA O.N. 15.12.2027 380.00 1.870 1.900 0.27 4.24
UniCredit Call 380 ADS 17.06.2026   Call ADIDAS AG NA O.N. 17.06.2026 380.00 - - 0.28 6.48
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 17.12.2025 380.00 0.2800 0.3000 0.28 8.71
HSBC Call 380 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17.12.2025 380.00 - - 0.28 8.71
HSBC Call 380 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17.12.2025 380.00 0.280 0.300 0.28 8.71
Morgan Stanley Call 380 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19.12.2025 380.00 - - 0.29 8.25
Morgan Stanley Call 380 ADS 19.09.2025   Call ADIDAS AG NA O.N. 19.09.2025 380.00 - - 0.31 9.67
Morgan Stanley Call 380 ADS 19.06.2026   Call ADIDAS AG NA O.N. 19.06.2026 380.00 - - 0.28 6.45
Morgan Stanley Call 380 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18.12.2026 380.00 - - 0.28 5.23
Soc. Generale Call 370 ADS 19.06.2026   Call ADIDAS AG NA O.N. 19.06.2026 370.00 - - 0.28 6.36
Morgan Stanley Call 370 ADS 19.09.2025   Call ADIDAS AG NA O.N. 19.09.2025 370.00 - - 0.30 9.70
Soc. Generale Call 370 ADS 19.06.2026   Call ADIDAS AG NA O.N. 19.06.2026 370.00 0.760 0.790 0.28 6.36
Morgan Stanley Call 370 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19.12.2025 370.00 - - 0.29 8.17
Soc. Generale Call 370 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18.12.2026 370.00 - - 0.28 5.10
Morgan Stanley Call 370 ADS 19.06.2026   Call ADIDAS AG NA O.N. 19.06.2026 370.00 - - 0.28 6.36
Soc. Generale Call 370 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18.12.2026 370.00 1.290 1.330 0.28 5.10
Morgan Stanley Call 370 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18.12.2026 370.00 - - 0.28 5.16
JP Morgan Call 370 ADS 19.09.2025   Call ADIDAS AG NA O.N. 19.09.2025 370.00 - - 0.33 8.76
JP Morgan Call 370 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20.06.2025 370.00 - - 0.38 10.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.