Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.060 0.150 0.29 7.01
DZ Bank Put 6 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 6.00 - - 0.65 -1.79
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.030 0.150 0.29 7.01
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.00 - - 0.42 7.61
DZ Bank Call 6 DEZ 19.06.2026   Call DEUTZ AG O.N. 19/06/2026 6.00 0.080 0.200 0.26 6.21
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.36 5.54
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.00 - - 0.53 10.69
DZ Bank Call 6 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 6.00 - - 0.39 6.18
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.00 0.001 0.120 0.70 7.52
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.00 - - 0.59 9.30
DZ Bank Call 6 DEZ 19.06.2026   Call DEUTZ AG O.N. 19/06/2026 6.00 0.380 0.440 0.38 4.01
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.00 - - 0.70 7.52
Soc. Generale Call 5.8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.80 0.090 - 0.58 9.13
Soc. Generale Call 5.8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.80 - - 0.58 9.13
Soc. Generale Call 5.6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.60 0.100 - 0.54 9.35
Soc. Generale Call 5.6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.60 - - 0.54 9.35
Soc. Generale Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.50 0.180 - 0.39 7.27
DZ Bank Call 5.5 DEZ 19.06.2026   Call DEUTZ AG O.N. 19/06/2026 5.50 - - 0.36 3.90
Soc. Generale Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.50 0.110 - 0.53 9.26
Soc. Generale Call 5.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 5.50 - - 0.39 5.47
Soc. Generale Call 5.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 5.50 0.300 - 0.39 5.47
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.50 - - 0.38 7.50
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.50 0.290 0.350 0.36 5.02
Soc. Generale Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.50 - - 0.39 7.27
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.50 0.110 0.170 0.38 7.50
Soc. Generale Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.50 - - 0.53 9.26
DZ Bank Call 5.5 DEZ 19.06.2026   Call DEUTZ AG O.N. 19/06/2026 5.50 0.470 0.530 0.36 3.90
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.50 - - 0.36 5.02
DZ Bank Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.50 0.019 0.079 0.47 10.84
DZ Bank Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.50 - - 0.47 10.84