Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 250 IBM 20.06.2025   Call International Busine... 20/06/2025 250.00 - - 0.15 20.71
UBS Call 230 IBM 21.03.2025   Call INTL BUS. MACH. D... 21/03/2025 230.00 - - 0.22 20.71
UBS Call 230 IBM 21.03.2025   Call INTL BUS. MACH. D... 21/03/2025 230.00 - - 0.22 20.71
UBS Call 230 IBM 21.03.2025   Call INTL BUS. MACH. D... 21/03/2025 230.00 - - 0.22 20.71
UBS Call 230 IBM 20.06.2025   Call INTL BUS. MACH. D... 20/06/2025 230.00 - - 0.13 20.70
UBS Call 230 IBM 20.06.2025   Call INTL BUS. MACH. D... 20/06/2025 230.00 - - 0.13 20.70
UBS Call 230 IBM 20.06.2025   Call INTL BUS. MACH. D... 20/06/2025 230.00 - - 0.13 20.70
Soc. Generale Call 290 IBM 21.02.2025   Call International Busine... 21/02/2025 290.00 - - 0.48 20.61
Soc. Generale Call 290 IBM 21.02.2025   Call International Busine... 21/02/2025 290.00 0.001 0.032 0.48 20.61
JP Morgan Call 260 IBM 21.02.2025   Call International Busine... 21/02/2025 260.00 - - 0.40 20.51
BVT Call 260 IBM 21.02.2025   Call International Busine... 21/02/2025 260.00 - - 0.40 20.42
BVT Call 260 IBM 21.02.2025   Call International Busine... 21/02/2025 260.00 - - 0.40 20.42
JP Morgan Call 260 IBM 07.02.2025   Call International Busine... 07/02/2025 260.00 - - 0.57 20.42
UBS Call 220 IBM 19.12.2025   Call INTL BUS. MACH. D... 19/12/2025 220.00 - - 0.07 20.23
UBS Call 220 IBM 19.12.2025   Call INTL BUS. MACH. D... 19/12/2025 220.00 - - 0.07 20.23
UBS Call 220 IBM 19.12.2025   Call INTL BUS. MACH. D... 19/12/2025 220.00 - - 0.07 20.23
JP Morgan Call 240 IBM 31.01.2025   Call International Busine... 31/01/2025 240.00 - - 0.68 20.18
JP Morgan Call 270 IBM 21.02.2025   Call International Busine... 21/02/2025 270.00 - - 0.43 20.17
UBS Call 235 IBM 19.12.2025   Call INTL BUS. MACH. D... 19/12/2025 235.00 - - 0.09 20.13
UBS Call 235 IBM 19.12.2025   Call INTL BUS. MACH. D... 19/12/2025 235.00 - - 0.09 20.13
UBS Call 235 IBM 19.12.2025   Call INTL BUS. MACH. D... 19/12/2025 235.00 - - 0.09 20.13
UC WAR. CALL 02/25 IBM   Call International Busine... 19/02/2025 260.00 0.1000 0.1100 0.42 20.13
UniCredit Call 260 IBM 19.02.2025   Call International Busine... 19/02/2025 260.00 - - 0.42 20.13
UBS Call 240 IBM 18.06.2026   Call International Busine... 18/06/2026 240.00 - - 0.06 20.03
UBS Call 240 IBM 18.06.2026   Call International Busine... 18/06/2026 240.00 - - 0.06 20.03
UBS Call 240 IBM 18.06.2026   Call International Busine... 18/06/2026 240.00 - - 0.06 20.03
JP Morgan Call 275 IBM 21.02.2025   Call International Busine... 21/02/2025 275.00 - - 0.45 20.02
Soc. Generale Call 255 IBM 21.02.2025   Call International Busine... 21/02/2025 255.00 - - 0.39 19.87
Soc. Generale Call 255 IBM 21.02.2025   Call International Busine... 21/02/2025 255.00 0.130 0.140 0.39 19.87
JP Morgan Call 255 IBM 21.02.2025   Call International Busine... 21/02/2025 255.00 - - 0.39 19.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.