Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 220 E3X1 21.03.2025   Call EXPEDIA GRP INC. DL-... 21/03/2025 220.00 0.110 0.120 0.52 11.71
JP Morgan Call 190 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 190.00 - - 0.55 11.69
Goldman Sachs Call 220 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 220.00 - - 0.49 11.63
JP Morgan Call 210 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 210.00 - - 0.46 11.49
JP Morgan Call 200 EXPE 31.01.2025   Call Expedia Group Inc 31/01/2025 200.00 - - 1.31 11.49
JP Morgan Call 195 EXPE 07.02.2025   Call Expedia Group Inc 07/02/2025 195.00 - - 0.85 11.49
JP Morgan Call 205 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 205.00 - - 0.45 11.40
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 - - 0.26 11.39
JP Morgan Call 220 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 220.00 - - 0.50 11.39
BVT Call 190 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 190.00 - - 0.56 11.37
BVT Call 190 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 190.00 - - 0.56 11.37
JP Morgan Call 215 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 215.00 - - 0.49 11.28
Goldman Sachs Call 200 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 200.00 - - 0.44 11.25
BVT Call 200 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 200.00 - - 0.44 11.16
BVT Call 200 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 200.00 - - 0.44 11.16
JP Morgan Call 185 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 185.00 - - 0.54 11.12
Goldman Sachs Call 240 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 240.00 - - 0.80 11.04
JP Morgan Call 200 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 200.00 - - 0.45 10.92
JP Morgan Call 190 EXPE 07.02.2025   Call Expedia Group Inc 07/02/2025 190.00 - - 0.85 10.88
BVT Call 195 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 195.00 - - 0.44 10.68
BVT Call 195 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 195.00 - - 0.44 10.68
JP Morgan Call 195 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 195.00 - - 0.44 10.67
BVT Call 185 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 185.00 - - 0.56 10.64
BVT Call 185 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 185.00 - - 0.56 10.64
Goldman Sachs Call 250 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 250.00 - - 0.87 10.50
Goldman Sachs Call 240 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 240.00 - - 0.58 10.46
JP Morgan Call 220 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 220.00 - - 0.44 10.40
JP Morgan Call 180 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 180.00 - - 0.54 10.38
Morgan Stanley Call 200 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 200.00 - - 0.47 10.36
JP Morgan Call 225 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 225.00 - - 0.45 10.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.