Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 370 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 370.00 0.140 0.150 0.36 16.35
Goldman Sachs Call 300 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 300.00 - - 0.20 16.29
Goldman Sachs Call 300 ADSK 19.12.2025   Call Autodesk Inc 19/12/2025 300.00 - - 0.07 16.26
JP Morgan Call 300 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 300.00 - - 0.28 16.25
Goldman Sachs Call 300 ADSK 19.09.2025   Call Autodesk Inc 19/09/2025 300.00 - - 0.09 16.10
BVT Call 380 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 380.00 - - 0.38 16.08
BVT Call 380 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 380.00 - - 0.38 16.08
JP Morgan Call 300 ADSK 07.02.2025   Call Autodesk Inc 07/02/2025 300.00 - - 0.42 16.08
JP Morgan Call 290 ADSK 31.01.2025   Call Autodesk Inc 31/01/2025 290.00 - - 0.48 15.84
BVT Call 370 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 370.00 - - 0.37 15.81
BVT Call 370 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 370.00 - - 0.37 15.81
Soc. Generale Call 360 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 360.00 - - 0.36 15.71
Soc. Generale Call 360 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 360.00 0.200 0.210 0.36 15.71
UBS Call 350 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 350.00 - - 0.34 15.58
UBS Call 350 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 350.00 - - 0.34 15.58
UBS Call 350 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 350.00 - - 0.34 15.58
Goldman Sachs Call 340 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 340.00 - - 0.32 15.56
Morgan Stanley Call 360 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 360.00 - - 0.36 15.52
BVT Call 360 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 360.00 - - 0.36 15.52
BVT Call 360 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 360.00 - - 0.36 15.52
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 19/03/2025 340.00 0.3400 0.3500 0.33 15.42
UniCredit Call 340 ADSK 19.03.2025   Call Autodesk Inc 19/03/2025 340.00 - - 0.33 15.42
UniCredit Call 340 ADSK 19.03.2025   Call Autodesk Inc 19/03/2025 340.00 0.340 0.350 0.33 15.42
BNP Paribas Call 360 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 360.00 - - 0.39 15.42
BNP Paribas Call 360 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 360.00 0.130 0.150 0.39 15.42
Morgan Stanley Call 350 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 350.00 - - 0.34 15.34
Morgan Stanley Call 370 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 370.00 - - 0.38 15.27
BVT Call 350 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 350.00 - - 0.35 15.11
BVT Call 350 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 350.00 - - 0.35 15.11
Goldman Sachs Call 300 ADSK 20.06.2025   Call Autodesk Inc 20/06/2025 300.00 - - 0.13 15.10
* Too many results found, please restrict the search by using the filter options.