Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 30 BATS 17.09.2025   Call British American Tob... 17.09.2025 30.00 1.980 2.090 0.15 10.26
UniCredit Call 30 BATS 17.09.2025   Call British American Tob... 17.09.2025 30.00 - - 0.15 10.26
UniCredit Call 32 BATS 17.12.2025   Call British American Tob... 17.12.2025 32.00 - - 0.16 10.03
UC WAR. CALL 12/25 BMT   Call British American Tob... 17.12.2025 32.00 1.4400 1.5500 0.16 10.03
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21.03.2025 28.00 0.270 0.320 0.23 9.83
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21.03.2025 28.00 - - 0.23 9.83
Soc. Generale Call 30 BATS 19.09.2025   Call British American Tob... 19.09.2025 30.00 - - 0.16 9.71
Soc. Generale Call 30 BATS 19.09.2025   Call British American Tob... 19.09.2025 30.00 0.190 0.230 0.16 9.71
UniCredit Call 29 BATS 17.09.2025   Call British American Tob... 17.09.2025 29.00 2.600 2.710 0.14 9.40
UC WAR. CALL 09/25 BMT   Call British American Tob... 17.09.2025 29.00 2.6100 2.7200 0.14 9.40
UniCredit Call 29 BATS 17.09.2025   Call British American Tob... 17.09.2025 29.00 - - 0.14 9.40
UC WAR. CALL 06/26 BMT   Call British American Tob... 17.06.2026 40.00 0.5100 0.6200 0.19 9.37
UniCredit Call 40 BATS 17.06.2026   Call British American Tob... 17.06.2026 40.00 - - 0.19 9.37
UniCredit Call 38 BATS 17.06.2026   Call British American Tob... 17.06.2026 38.00 - - 0.18 9.35
UC WAR. CALL 06/26 BMT   Call British American Tob... 17.06.2026 38.00 0.6800 0.7900 0.18 9.35
UC WAR. CALL 06/26 BMT   Call British American Tob... 17.06.2026 36.00 0.9400 1.0500 0.17 9.20
UniCredit Call 36 BATS 17.06.2026   Call British American Tob... 17.06.2026 36.00 - - 0.17 9.20
UniCredit Call 30 BATS 17.12.2025   Call British American Tob... 17.12.2025 30.00 - - 0.14 9.13
UC WAR. CALL 12/25 BMT   Call British American Tob... 17.12.2025 30.00 2.3000 2.4100 0.14 9.13
UC WAR. CALL 06/26 BMT   Call British American Tob... 17.06.2026 34.00 1.3300 1.4400 0.15 8.93
UniCredit Call 34 BATS 17.06.2026   Call British American Tob... 17.06.2026 34.00 - - 0.15 8.93
UniCredit Call 28 BATS 17.09.2025   Call British American Tob... 17.09.2025 28.00 3.350 3.460 0.13 8.59
UC WAR. CALL 09/25 BMT   Call British American Tob... 17.09.2025 28.00 3.3600 3.4700 0.13 8.59
UniCredit Call 28 BATS 17.09.2025   Call British American Tob... 17.09.2025 28.00 - - 0.13 8.59
UC WAR. CALL 06/26 BMT   Call British American Tob... 17.06.2026 32.00 1.9100 2.0200 0.14 8.54
UniCredit Call 32 BATS 17.06.2026   Call British American Tob... 17.06.2026 32.00 - - 0.14 8.54
UniCredit Call 28 BATS 17.12.2025   Call British American Tob... 17.12.2025 28.00 - - 0.11 8.15
UC WAR. CALL 12/25 BMT   Call British American Tob... 17.12.2025 28.00 3.5800 3.6900 0.11 8.15
UC WAR. CALL 06/26 BMT   Call British American Tob... 17.06.2026 30.00 2.7300 2.8400 0.12 8.15
UniCredit Call 30 BATS 17.06.2026   Call British American Tob... 17.06.2026 30.00 - - 0.12 8.15