Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 30 BATS 17.09.2025   Call British American Tob... 17/09/2025 30.00 1.980 2.090 0.15 10.26
UniCredit Call 30 BATS 17.09.2025   Call British American Tob... 17/09/2025 30.00 - - 0.15 10.26
UniCredit Call 32 BATS 17.12.2025   Call British American Tob... 17/12/2025 32.00 - - 0.16 10.03
UC WAR. CALL 12/25 BMT   Call British American Tob... 17/12/2025 32.00 1.4400 1.5500 0.16 10.03
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21/03/2025 28.00 0.270 0.320 0.23 9.83
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21/03/2025 28.00 - - 0.23 9.83
Soc. Generale Call 30 BATS 19.09.2025   Call British American Tob... 19/09/2025 30.00 - - 0.16 9.71
Soc. Generale Call 30 BATS 19.09.2025   Call British American Tob... 19/09/2025 30.00 0.190 0.230 0.16 9.71
UniCredit Call 29 BATS 17.09.2025   Call British American Tob... 17/09/2025 29.00 2.600 2.710 0.14 9.40
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 29.00 2.6100 2.7200 0.14 9.40
UniCredit Call 29 BATS 17.09.2025   Call British American Tob... 17/09/2025 29.00 - - 0.14 9.40
UC WAR. CALL 06/26 BMT   Call British American Tob... 17/06/2026 40.00 0.5100 0.6200 0.19 9.37
UniCredit Call 40 BATS 17.06.2026   Call British American Tob... 17/06/2026 40.00 - - 0.19 9.37
UniCredit Call 38 BATS 17.06.2026   Call British American Tob... 17/06/2026 38.00 - - 0.18 9.35
UC WAR. CALL 06/26 BMT   Call British American Tob... 17/06/2026 38.00 0.6800 0.7900 0.18 9.35
UC WAR. CALL 06/26 BMT   Call British American Tob... 17/06/2026 36.00 0.9400 1.0500 0.17 9.20
UniCredit Call 36 BATS 17.06.2026   Call British American Tob... 17/06/2026 36.00 - - 0.17 9.20
UniCredit Call 30 BATS 17.12.2025   Call British American Tob... 17/12/2025 30.00 - - 0.14 9.13
UC WAR. CALL 12/25 BMT   Call British American Tob... 17/12/2025 30.00 2.3000 2.4100 0.14 9.13
UC WAR. CALL 06/26 BMT   Call British American Tob... 17/06/2026 34.00 1.3300 1.4400 0.15 8.93
UniCredit Call 34 BATS 17.06.2026   Call British American Tob... 17/06/2026 34.00 - - 0.15 8.93
UniCredit Call 28 BATS 17.09.2025   Call British American Tob... 17/09/2025 28.00 3.350 3.460 0.13 8.59
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 28.00 3.3600 3.4700 0.13 8.59
UniCredit Call 28 BATS 17.09.2025   Call British American Tob... 17/09/2025 28.00 - - 0.13 8.59
UC WAR. CALL 06/26 BMT   Call British American Tob... 17/06/2026 32.00 1.9100 2.0200 0.14 8.54
UniCredit Call 32 BATS 17.06.2026   Call British American Tob... 17/06/2026 32.00 - - 0.14 8.54
UniCredit Call 28 BATS 17.12.2025   Call British American Tob... 17/12/2025 28.00 - - 0.11 8.15
UC WAR. CALL 12/25 BMT   Call British American Tob... 17/12/2025 28.00 3.5800 3.6900 0.11 8.15
UC WAR. CALL 06/26 BMT   Call British American Tob... 17/06/2026 30.00 2.7300 2.8400 0.12 8.15
UniCredit Call 30 BATS 17.06.2026   Call British American Tob... 17/06/2026 30.00 - - 0.12 8.15