Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 65,00 - - 0,53 2,28
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 65,00 2,400 2,430 0,53 2,28
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18.12.2026 80,00 - - 0,56 2,17
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18.12.2026 80,00 2,230 2,260 0,56 2,17
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 60,00 - - 0,55 2,13
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 60,00 2,680 2,740 0,55 2,13
DZ Bank Call 75 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18.12.2026 75,00 - - 0,56 2,10
DZ Bank Call 75 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18.12.2026 75,00 2,410 2,440 0,56 2,10
DZ Bank Call 70 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18.12.2026 70,00 - - 0,57 2,02
DZ Bank Call 70 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18.12.2026 70,00 2,630 2,660 0,57 2,02
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 55,00 - - 0,57 2,00
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 55,00 2,990 3,050 0,57 2,00
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18.12.2026 80,00 - - 0,60 -1,05
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18.12.2026 80,00 2,410 2,440 0,60 -1,05
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18.12.2026 75,00 - - 0,60 -1,11
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18.12.2026 75,00 2,090 2,120 0,60 -1,11
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18.12.2026 70,00 - - 0,60 -1,16
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18.12.2026 70,00 1,810 1,840 0,60 -1,16
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 80,00 - - 0,55 -1,46
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 80,00 1,940 1,970 0,55 -1,46
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 75,00 - - 0,54 -1,57
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 75,00 1,630 1,660 0,54 -1,57
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 70,00 - - 0,54 -1,65
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 70,00 1,370 1,400 0,54 -1,65
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 65,00 - - 0,55 -1,75
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 65,00 1,120 1,150 0,55 -1,75
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90,00 - - 0,50 -1,81
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90,00 2,170 2,200 0,50 -1,81
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 60,00 - - 0,55 -1,84
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 60,00 0,900 0,930 0,55 -1,84