Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 65.00 2.40 2.43 0.53 2.28
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 65.00 2.400 2.430 0.53 2.28
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.23 2.26 0.56 2.17
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.230 2.260 0.56 2.17
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 60.00 2.68 2.74 0.55 2.13
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 60.00 2.680 2.740 0.55 2.13
DZ Bank Call 75 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 75.00 2.41 2.44 0.56 2.10
DZ Bank Call 75 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 75.00 2.410 2.440 0.56 2.10
DZ Bank Call 70 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 70.00 2.63 2.66 0.57 2.02
DZ Bank Call 70 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 70.00 2.630 2.660 0.57 2.02
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 55.00 2.99 3.05 0.57 2.00
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 55.00 2.990 3.050 0.57 2.00
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.41 2.44 0.60 -1.05
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.410 2.440 0.60 -1.05
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 75.00 2.09 2.12 0.60 -1.11
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 75.00 2.090 2.120 0.60 -1.11
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 70.00 1.81 1.84 0.60 -1.16
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 70.00 1.810 1.840 0.60 -1.16
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 80.00 1.94 1.97 0.55 -1.46
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 80.00 1.940 1.970 0.55 -1.46
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 75.00 1.63 1.66 0.54 -1.57
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 75.00 1.630 1.660 0.54 -1.57
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 70.00 1.37 1.40 0.54 -1.65
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 70.00 1.370 1.400 0.54 -1.65
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 65.00 1.12 1.15 0.55 -1.75
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 65.00 1.120 1.150 0.55 -1.75
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 90.00 2.17 2.20 0.50 -1.81
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 90.00 2.170 2.200 0.50 -1.81
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 60.00 0.900 0.930 0.55 -1.84
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 60.00 0.900 0.930 0.55 -1.84