Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 14 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 6/20/2025 14.00 0.530 0.540 0.40 -6.03
BNP Paribas Put 14 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 6/20/2025 14.00 0.520 0.530 0.40 -6.03
JP Morgan Put 18 AAL 21.03.2025   Put American Airlines Gr... 3/21/2025 18.00 0.140 0.150 0.40 -6.36
Goldman Sachs Put 22 AAL 19.09.2025   Put American Airlines Gr... 9/19/2025 22.00 0.500 0.510 0.41 -2.24
BNP Paribas Put 16 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 12/18/2026 16.00 2.81 2.82 0.41 -1.90
BNP Paribas Put 16 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 12/18/2026 16.00 2.790 2.800 0.41 -1.90
JP Morgan Put 18 AAL 19.09.2025   Put American Airlines Gr... 9/19/2025 18.00 0.240 0.250 0.41 -3.14
Goldman Sachs Put 20 AAL 19.12.2025   Put American Airlines Gr... 12/19/2025 20.00 0.380 0.390 0.41 -2.28
Morgan Stanley Call 16 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 16.00 1.77 - 0.41 6.97
BNP Paribas Put 14 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 9/19/2025 14.00 0.870 0.880 0.41 -4.30
BNP Paribas Put 14 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 9/19/2025 14.00 0.870 0.880 0.41 -4.30
JP Morgan Put 19 AAL 15.08.2025   Put American Airlines Gr... 8/15/2025 19.00 0.280 0.290 0.41 -3.09
JP Morgan Put 17 AAL 15.08.2025   Put American Airlines Gr... 8/15/2025 17.00 0.170 0.180 0.41 -3.74
BNP Paribas Put 15 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 6/18/2026 15.00 1.98 1.99 0.41 -2.44
BNP Paribas Put 15 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 6/18/2026 15.00 1.970 1.980 0.41 -2.44
JP Morgan Put 17 AAL 18.07.2025   Put American Airlines Gr... 7/18/2025 17.00 0.160 0.170 0.41 -4.00
Morgan Stanley Call 18 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 18.00 0.730 - 0.41 9.39
JP Morgan Put 18 AAL 15.08.2025   Put American Airlines Gr... 8/15/2025 18.00 0.220 0.230 0.41 -3.34
BNP Paribas Put 14 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 1/16/2026 14.00 1.24 1.25 0.42 -3.22
BNP Paribas Put 14 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 1/16/2026 14.00 1.240 1.250 0.42 -3.22
BNP Paribas Put 14 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 12/19/2025 14.00 1.160 1.170 0.42 -3.39
BNP Paribas Put 14 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 12/19/2025 14.00 1.160 1.170 0.42 -3.39
BNP Paribas Put 15 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 12/18/2026 15.00 2.39 2.40 0.42 -1.95
BNP Paribas Put 15 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 12/18/2026 15.00 2.390 2.400 0.42 -1.95
BNP Paribas Put 15 A1G 15.01.2027   Put AMERICAN AIRLINES GR... 1/15/2027 15.00 2.45 2.46 0.42 -1.89
BNP Paribas Put 15 A1G 15.01.2027   Put AMERICAN AIRLINES GR... 1/15/2027 15.00 2.440 2.450 0.42 -1.89
Morgan Stanley Call 22 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 22.00 0.088 - 0.42 14.46
BVT Put 18 AAL 18.07.2025   Put American Airlines Gr... 7/18/2025 18.00 2.18 2.19 0.42 -3.53
BVT Put 18 AAL 18.07.2025   Put American Airlines Gr... 7/18/2025 18.00 2.160 2.170 0.42 -3.53
BVT Put 18 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 18.00 1.100 1.110 0.42 -8.17
* Too many results found, please restrict the search by using the filter options.