X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 135 USD/JPY 21.02.2025   Put - 2/21/2025 135.00 0.001 0.110 0.16 -80.14
Deutsche Bank Put 135 USD/JPY 21.02.2025   Put - 2/21/2025 135.00 0.001 0.110 0.16 -80.14
Deutsche Bank Put 127 USD/JPY 21.03.2025   Put - 3/21/2025 127.00 0.001 0.110 0.16 -58.69
Deutsche Bank Put 127 USD/JPY 21.03.2025   Put - 3/21/2025 127.00 0.001 0.110 0.16 -58.69
JP Morgan Put 151 USD/JPY 24.01.2025   Put - 1/24/2025 151.00 - - 0.16 -548.89
JP Morgan Call 162 USD/JPY 24.01.2025   Call - 1/24/2025 162.00 - - 0.16 542.99
BVT Put 134 USD/JPY 21.02.2025   Put - 2/21/2025 134.00 - - 0.16 -88.02
Deutsche Bank Put 128 USD/JPY 21.03.2025   Put - 3/21/2025 128.00 0.001 0.110 0.16 -60.67
Deutsche Bank Put 128 USD/JPY 21.03.2025   Put - 3/21/2025 128.00 0.001 0.110 0.16 -60.67
Deutsche Bank Put 136 USD/JPY 21.02.2025   Put - 2/21/2025 136.00 0.001 0.110 0.16 -83.69
Deutsche Bank Put 136 USD/JPY 21.02.2025   Put - 2/21/2025 136.00 0.001 0.110 0.16 -83.69
JP Morgan Put 118 USD/JPY 21.03.2025   Put - 3/21/2025 118.00 - - 0.15 -83.94
Deutsche Bank Put 129 USD/JPY 21.03.2025   Put - 3/21/2025 129.00 0.001 0.110 0.15 -62.80
Deutsche Bank Put 129 USD/JPY 21.03.2025   Put - 3/21/2025 129.00 0.001 0.110 0.15 -62.80
Deutsche Bank Put 114 USD/JPY 20.06.2025   Put - 6/20/2025 114.00 0.001 0.110 0.15 -39.85
Deutsche Bank Put 114 USD/JPY 20.06.2025   Put - 6/20/2025 114.00 0.001 0.110 0.15 -39.85
Goldman Sachs Put 132.5 USD/JPY 14.02.2025   Put - 2/14/2025 132.50 0.001 0.051 0.15 -132.85
Deutsche Bank Put 137 USD/JPY 21.02.2025   Put - 2/21/2025 137.00 0.001 0.110 0.15 -87.71
Deutsche Bank Put 137 USD/JPY 21.02.2025   Put - 2/21/2025 137.00 0.001 0.110 0.15 -87.71
Deutsche Bank Put 115 USD/JPY 20.06.2025   Put - 6/20/2025 115.00 0.001 0.110 0.15 -40.85
Deutsche Bank Put 115 USD/JPY 20.06.2025   Put - 6/20/2025 115.00 0.001 0.110 0.15 -40.85
BVT Put 136 USD/JPY 21.02.2025   Put - 2/21/2025 136.00 - - 0.15 -94.42
Deutsche Bank Put 130 USD/JPY 21.03.2025   Put - 3/21/2025 130.00 0.001 0.110 0.15 -65.02
Deutsche Bank Put 130 USD/JPY 21.03.2025   Put - 3/21/2025 130.00 0.001 0.110 0.15 -65.02
JP Morgan Put 120 USD/JPY 21.03.2025   Put - 3/21/2025 120.00 - - 0.15 -88.87
Goldman Sachs Put 142.5 USD/JPY 31.01.2025   Put - 1/31/2025 142.50 0.001 0.051 0.14 -226.73
Deutsche Bank Put 116 USD/JPY 20.06.2025   Put - 6/20/2025 116.00 0.001 0.110 0.14 -41.86
Deutsche Bank Put 116 USD/JPY 20.06.2025   Put - 6/20/2025 116.00 0.001 0.110 0.14 -41.86
Deutsche Bank Put 138 USD/JPY 21.02.2025   Put - 2/21/2025 138.00 0.001 0.110 0.14 -92.05
Deutsche Bank Put 138 USD/JPY 21.02.2025   Put - 2/21/2025 138.00 0.001 0.110 0.14 -92.05
* Too many results found, please restrict the search by using the filter options.