Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 410 M4I 19.09.2025   Call MASTERCARD INC.A DL-... 19/09/2025 410.00 - - 0.44 3.14
UBS Call 410 M4I 19.09.2025   Call MASTERCARD INC.A DL-... 19/09/2025 410.00 - - 0.44 3.14
Morgan Stanley Call 450 M4I 20.06.2025   Call MASTERCARD INC.A DL-... 20/06/2025 450.00 - - 0.43 4.18
DZ Bank Put 360 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 21/03/2025 360.00 - - 0.43 -15.35
DZ Bank Put 360 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 21/03/2025 360.00 - - 0.43 -15.35
Goldman Sachs Put 450 MA 21.02.2025   Put MasterCard Incorpora... 21/02/2025 450.00 - - 0.43 -17.24
UC WAR. CALL 12/25 M4I   Call MASTERCARD INC.A DL-... 17/12/2025 380.00 16.360 16.380 0.43 2.67
UniCredit Call 380 M4I 17.12.2025   Call MASTERCARD INC.A DL-... 17/12/2025 380.00 16.36 16.38 0.43 2.67
UniCredit Call 380 M4I 17.12.2025   Call MASTERCARD INC.A DL-... 17/12/2025 380.00 - - 0.43 2.67
UBS Call 415 M4I 19.09.2025   Call MASTERCARD INC.A DL-... 19/09/2025 415.00 - - 0.43 3.22
UBS Call 415 M4I 19.09.2025   Call MASTERCARD INC.A DL-... 19/09/2025 415.00 - - 0.43 3.22
UBS Call 415 M4I 19.09.2025   Call MASTERCARD INC.A DL-... 19/09/2025 415.00 - - 0.43 3.22
DZ Bank Put 320 M4I 20.06.2025   Put MASTERCARD INC.A DL-... 20/06/2025 320.00 - - 0.42 -8.76
DZ Bank Put 320 M4I 20.06.2025   Put MASTERCARD INC.A DL-... 20/06/2025 320.00 - - 0.42 -8.76
DZ Bank Call 450 M4I 20.06.2025   Call MASTERCARD INC.A DL-... 20/06/2025 450.00 - - 0.42 4.25
DZ Bank Call 450 M4I 20.06.2025   Call MASTERCARD INC.A DL-... 20/06/2025 450.00 - - 0.42 4.25
UBS Call 420 M4I 19.09.2025   Call MASTERCARD INC.A DL-... 19/09/2025 420.00 - - 0.42 3.30
UBS Call 420 M4I 19.09.2025   Call MASTERCARD INC.A DL-... 19/09/2025 420.00 - - 0.42 3.30
UBS Call 420 M4I 19.09.2025   Call MASTERCARD INC.A DL-... 19/09/2025 420.00 - - 0.42 3.30
UC WAR. CALL 01/26 M4I   Call MASTERCARD INC.A DL-... 14/01/2026 380.00 16.490 16.510 0.42 2.65
UniCredit Call 380 M4I 14.01.2026   Call MASTERCARD INC.A DL-... 14/01/2026 380.00 16.49 16.51 0.42 2.65
UniCredit Call 380 M4I 14.01.2026   Call MASTERCARD INC.A DL-... 14/01/2026 380.00 - - 0.42 2.65
Goldman Sachs Put 350 MA 20.06.2025   Put MasterCard Incorpora... 20/06/2025 350.00 - - 0.42 -8.34
Goldman Sachs Call 700 MA 21.03.2025   Call MasterCard Incorpora... 21/03/2025 700.00 - - 0.42 15.30
DZ Bank Put 320 M4I 20.06.2025   Put MASTERCARD INC.A DL-... 20/06/2025 320.00 - - 0.42 -8.93
DZ Bank Put 320 M4I 20.06.2025   Put MASTERCARD INC.A DL-... 20/06/2025 320.00 - - 0.42 -8.93
Goldman Sachs Put 300 MA 19.09.2025   Put MasterCard Incorpora... 19/09/2025 300.00 - - 0.42 -6.81
Morgan Stanley Call 500 M4I 21.03.2025   Call MASTERCARD INC.A DL-... 21/03/2025 500.00 - - 0.41 7.80
Morgan Stanley Put 300 MA 16.01.2026   Put MasterCard Incorpora... 16/01/2026 300.00 - - 0.41 -4.99
UBS Call 425 M4I 19.09.2025   Call MASTERCARD INC.A DL-... 19/09/2025 425.00 - - 0.41 3.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.