Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 75 iShares US MSCI Japan ETF 21.03.2025   Call - 21.03.2025 75.00 0.016 0.030 0.27 20.77
BVT Call 75 iShares US MSCI Japan ETF 21.03.2025   Call - 21.03.2025 75.00 0.014 0.028 0.27 20.77
BVT Put 55 iShares US MSCI Japan ETF 19.09.2025   Put - 19.09.2025 55.00 0.124 0.138 0.27 -7.90
BVT Put 55 iShares US MSCI Japan ETF 19.09.2025   Put - 19.09.2025 55.00 0.125 0.139 0.27 -7.90
BVT Call 76 iShares US MSCI Japan ETF 20.06.2025   Call - 20.06.2025 76.00 0.112 0.126 0.27 11.18
BVT Call 76 iShares US MSCI Japan ETF 20.06.2025   Call - 20.06.2025 76.00 0.111 0.125 0.27 11.18
BVT Call 75 iShares US MSCI Japan ETF 20.06.2025   Call - 20.06.2025 75.00 0.133 0.147 0.26 10.90
BVT Call 75 iShares US MSCI Japan ETF 20.06.2025   Call - 20.06.2025 75.00 0.133 0.147 0.26 10.90
BVT Call 72 iShares US MSCI Japan ETF 20.06.2025   Call - 20.06.2025 72.00 0.217 0.231 0.26 9.94
BVT Call 72 iShares US MSCI Japan ETF 20.06.2025   Call - 20.06.2025 72.00 0.217 0.231 0.26 9.94
BVT Call 85 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 85.00 0.046 0.060 0.26 10.02
BVT Call 85 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 85.00 0.048 0.062 0.26 10.02
BVT Call 74 iShares US MSCI Japan ETF 20.06.2025   Call - 20.06.2025 74.00 0.158 0.172 0.26 10.63
BVT Call 74 iShares US MSCI Japan ETF 20.06.2025   Call - 20.06.2025 74.00 0.157 0.171 0.26 10.63
BVT Call 76 iShares US MSCI Japan ETF 21.03.2025   Call - 21.03.2025 76.00 0.003 0.020 0.26 22.73
BVT Call 76 iShares US MSCI Japan ETF 21.03.2025   Call - 21.03.2025 76.00 0.001 0.020 0.26 22.73
BVT Call 82 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 82.00 0.079 0.093 0.26 9.66
BVT Call 82 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 82.00 0.081 0.095 0.26 9.66
BVT Call 70 iShares US MSCI Japan ETF 21.03.2025   Call - 21.03.2025 70.00 0.118 0.128 0.26 17.04
BVT Call 70 iShares US MSCI Japan ETF 21.03.2025   Call - 21.03.2025 70.00 0.118 - 0.26 17.04
BVT Call 70 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 70.00 0.420 0.440 0.26 7.30
BVT Call 70 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 70.00 0.420 0.440 0.26 7.30
BVT Put 58 iShares US MSCI Japan ETF 21.03.2025   Put - 21.03.2025 58.00 0.012 0.026 0.26 -19.87
BVT Put 58 iShares US MSCI Japan ETF 21.03.2025   Put - 21.03.2025 58.00 0.013 0.027 0.26 -19.87
BVT Call 80 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 80.00 0.111 0.125 0.26 9.39
BVT Call 80 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 80.00 0.108 0.122 0.26 9.39
BVT Put 58 iShares US MSCI Japan ETF 20.06.2025   Put - 20.06.2025 58.00 0.098 0.112 0.25 -10.33
BVT Put 58 iShares US MSCI Japan ETF 20.06.2025   Put - 20.06.2025 58.00 0.099 0.113 0.25 -10.33
BVT Call 78 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 78.00 0.145 0.159 0.25 9.10
BVT Call 78 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 78.00 0.149 0.163 0.25 9.10