Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 75 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 75.00 0.017 0.031 0.27 20.77
BVT Call 75 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 75.00 0.015 0.029 0.27 20.77
BVT Put 55 iShares US MSCI Japan ETF 19.09.2025   Put - 9/19/2025 55.00 0.124 0.138 0.27 -7.90
BVT Put 55 iShares US MSCI Japan ETF 19.09.2025   Put - 9/19/2025 55.00 0.125 0.139 0.27 -7.90
BVT Call 76 iShares US MSCI Japan ETF 20.06.2025   Call - 6/20/2025 76.00 0.110 0.124 0.27 11.18
BVT Call 76 iShares US MSCI Japan ETF 20.06.2025   Call - 6/20/2025 76.00 0.114 0.128 0.27 11.18
BVT Call 75 iShares US MSCI Japan ETF 20.06.2025   Call - 6/20/2025 75.00 0.134 0.148 0.26 10.90
BVT Call 75 iShares US MSCI Japan ETF 20.06.2025   Call - 6/20/2025 75.00 0.132 0.146 0.26 10.90
BVT Call 72 iShares US MSCI Japan ETF 20.06.2025   Call - 6/20/2025 72.00 0.217 0.231 0.26 9.94
BVT Call 72 iShares US MSCI Japan ETF 20.06.2025   Call - 6/20/2025 72.00 0.217 0.231 0.26 9.94
BVT Call 85 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 85.00 0.047 0.061 0.26 10.02
BVT Call 85 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 85.00 0.045 0.059 0.26 10.02
BVT Call 74 iShares US MSCI Japan ETF 20.06.2025   Call - 6/20/2025 74.00 0.157 0.171 0.26 10.63
BVT Call 74 iShares US MSCI Japan ETF 20.06.2025   Call - 6/20/2025 74.00 0.159 0.173 0.26 10.63
BVT Call 76 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 76.00 0.004 0.020 0.26 22.73
BVT Call 76 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 76.00 0.002 0.020 0.26 22.73
BVT Call 82 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 82.00 0.080 0.094 0.26 9.66
BVT Call 82 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 82.00 0.078 0.092 0.26 9.66
BVT Call 70 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 70.00 0.118 0.128 0.26 17.04
BVT Call 70 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 70.00 0.118 - 0.26 17.04
BVT Call 70 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 70.00 0.420 0.440 0.26 7.30
BVT Call 70 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 70.00 0.420 0.440 0.26 7.30
BVT Put 58 iShares US MSCI Japan ETF 21.03.2025   Put - 3/21/2025 58.00 0.012 0.026 0.26 -19.87
BVT Put 58 iShares US MSCI Japan ETF 21.03.2025   Put - 3/21/2025 58.00 0.013 0.027 0.26 -19.87
BVT Call 80 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 80.00 0.109 0.123 0.26 9.39
BVT Call 80 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 80.00 0.107 0.121 0.26 9.39
BVT Put 58 iShares US MSCI Japan ETF 20.06.2025   Put - 6/20/2025 58.00 0.098 0.112 0.25 -10.33
BVT Put 58 iShares US MSCI Japan ETF 20.06.2025   Put - 6/20/2025 58.00 0.099 0.113 0.25 -10.33
BVT Call 78 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 78.00 0.145 0.159 0.25 9.10
BVT Call 78 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 78.00 0.146 0.160 0.25 9.10