Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 8 AAL 16.01.2026   Call American Airlines Gr... 16/01/2026 8.00 0.93 - 0.88 1.48
BNP Paribas Call 13 A1G 21.03.2025   Call AMERICAN AIRLINES GR... 21/03/2025 13.00 4.07 - 1.00 2.68
BNP Paribas Call 13 A1G 21.03.2025   Call AMERICAN AIRLINES GR... 21/03/2025 13.00 4.040 - 1.00 2.68
BVT Call 11 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 11.00 0.590 0.610 0.97 2.23
BVT Call 11 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 11.00 0.590 0.610 0.97 2.23
Goldman Sachs Put 12 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 12.00 0.025 - 0.93 -5.15
BVT Call 11 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 11.00 5.93 6.10 0.94 2.24
BVT Call 11 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 11.00 5.930 6.040 0.94 2.24
Goldman Sachs Put 10 AAL 16.05.2025   Put American Airlines Gr... 16/05/2025 10.00 0.027 - 1.08 -2.76
JP Morgan Put 11 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 11.00 0.004 0.014 0.95 -5.37
Soc. Generale Call 13 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 13.00 3.95 - 0.79 3.19
Soc. Generale Call 13 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 13.00 3.960 - 0.79 3.19
Goldman Sachs Call 14 AAL 21.02.2025   Call American Airlines Gr... 21/02/2025 14.00 0.320 - 1.23 2.96
Goldman Sachs Call 8 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 8.00 0.96 - 0.77 1.49
JP Morgan Put 9 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 9.00 0.009 0.024 0.84 -3.58
Goldman Sachs Put 10 AAL 19.09.2025   Put American Airlines Gr... 19/09/2025 10.00 0.043 - 0.81 -2.41
Goldman Sachs Call 22 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 22.00 0.029 - 0.75 6.63
BVT Call 12 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 12.00 0.490 0.510 0.90 2.47
BVT Call 12 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 12.00 0.490 0.510 0.90 2.47
Goldman Sachs Put 8 AAL 19.09.2025   Put American Airlines Gr... 19/09/2025 8.00 0.001 - 0.75 -3.00
BVT Call 11.5 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 11.50 5.47 5.64 0.89 2.37
BVT Call 11.5 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 11.50 5.460 5.570 0.89 2.37
BNP Paribas Call 14 A1G 21.03.2025   Call AMERICAN AIRLINES GR... 21/03/2025 14.00 3.19 - 0.83 3.19
BNP Paribas Call 14 A1G 21.03.2025   Call AMERICAN AIRLINES GR... 21/03/2025 14.00 3.170 - 0.83 3.19
Goldman Sachs Put 14 AAL 21.02.2025   Put American Airlines Gr... 21/02/2025 14.00 0.025 - 1.19 -4.92
Goldman Sachs Call 30 AAL 20.06.2025   Call American Airlines Gr... 20/06/2025 30.00 0.028 - 0.74 4.88
JP Morgan Put 13 AAL 21.02.2025   Put American Airlines Gr... 21/02/2025 13.00 0.002 0.012 0.96 -7.55
JP Morgan Put 10 AAL 16.05.2025   Put American Airlines Gr... 16/05/2025 10.00 0.006 0.021 0.73 -4.83
BVT Call 11.5 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 11.50 0.540 0.560 0.88 2.38
BVT Call 11.5 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 11.50 0.540 0.560 0.88 2.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.