Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 8 AAL 16.01.2026   Call American Airlines Gr... 16/01/2026 8.00 0.93 0.96 0.88 1.48
BNP Paribas Call 13 A1G 21.03.2025   Call AMERICAN AIRLINES GR... 21/03/2025 13.00 4.07 - 1.00 2.68
BNP Paribas Call 13 A1G 21.03.2025   Call AMERICAN AIRLINES GR... 21/03/2025 13.00 4.060 - 1.00 2.68
BVT Call 11 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 11.00 0.590 0.610 0.97 2.23
BVT Call 11 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 11.00 0.590 0.610 0.97 2.23
Goldman Sachs Put 12 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 12.00 0.025 0.055 0.93 -5.15
BVT Call 11 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 11.00 5.95 6.06 0.94 2.24
BVT Call 11 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 11.00 5.940 6.050 0.94 2.24
Goldman Sachs Put 10 AAL 16.05.2025   Put American Airlines Gr... 16/05/2025 10.00 0.027 0.057 1.08 -2.76
JP Morgan Put 11 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 11.00 0.004 0.014 0.95 -5.37
Soc. Generale Call 13 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 13.00 3.96 - 0.79 3.19
Soc. Generale Call 13 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 13.00 3.980 - 0.79 3.19
Goldman Sachs Call 14 AAL 21.02.2025   Call American Airlines Gr... 21/02/2025 14.00 0.320 - 1.23 2.96
Goldman Sachs Call 8 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 8.00 0.96 0.99 0.77 1.49
JP Morgan Put 9 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 9.00 0.008 0.023 0.84 -3.58
Goldman Sachs Put 10 AAL 19.09.2025   Put American Airlines Gr... 19/09/2025 10.00 0.042 0.072 0.81 -2.41
Goldman Sachs Call 22 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 22.00 0.029 0.059 0.75 6.63
BVT Call 12 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 12.00 0.500 0.520 0.90 2.47
BVT Call 12 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 12.00 0.500 0.520 0.90 2.47
Goldman Sachs Put 8 AAL 19.09.2025   Put American Airlines Gr... 19/09/2025 8.00 0.001 0.031 0.75 -3.00
BVT Call 11.5 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 11.50 5.48 5.59 0.89 2.37
BVT Call 11.5 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 11.50 5.470 5.580 0.89 2.37
BNP Paribas Call 14 A1G 21.03.2025   Call AMERICAN AIRLINES GR... 21/03/2025 14.00 3.19 - 0.83 3.19
BNP Paribas Call 14 A1G 21.03.2025   Call AMERICAN AIRLINES GR... 21/03/2025 14.00 3.190 - 0.83 3.19
Goldman Sachs Put 14 AAL 21.02.2025   Put American Airlines Gr... 21/02/2025 14.00 0.025 0.055 1.19 -4.92
Goldman Sachs Call 30 AAL 20.06.2025   Call American Airlines Gr... 20/06/2025 30.00 0.028 0.058 0.74 4.88
JP Morgan Put 13 AAL 21.02.2025   Put American Airlines Gr... 21/02/2025 13.00 0.002 0.012 0.96 -7.55
JP Morgan Put 10 AAL 16.05.2025   Put American Airlines Gr... 16/05/2025 10.00 0.006 0.021 0.73 -4.83
BVT Call 11.5 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 11.50 0.540 0.560 0.88 2.38
BVT Call 11.5 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 11.50 0.540 0.560 0.88 2.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.