Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 35 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 35.00 9.48 9.50 0.61 3.91
BVT Call 35 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 35.00 9.410 9.430 0.61 3.91
Goldman Sachs Call 36 CRIN 21.03.2025   Call UNICREDIT 21/03/2025 36.00 8.45 8.50 0.61 4.10
BVT Put 28 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 28.00 0.047 0.088 0.60 -10.65
BVT Put 28 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 28.00 0.048 0.088 0.60 -10.65
Goldman Sachs Put 30 CRIN 20.06.2025   Put UNICREDIT 20/06/2025 30.00 0.340 0.540 0.60 -4.56
BNP Paribas Call 34 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 34.00 10.32 10.36 0.60 3.74
BNP Paribas Call 34 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 34.00 10.260 10.300 0.60 3.74
Soc. Generale Call 32 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 32.00 1.22 1.23 0.59 3.37
Soc. Generale Call 32 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 32.00 1.220 1.230 0.59 3.37
Goldman Sachs Call 50 CRIN 21.02.2025   Call UNICREDIT 21/02/2025 50.00 0.170 0.270 0.59 11.55
BVT Call 34 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 34.00 10.35 10.37 0.58 3.78
BVT Call 34 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 34.00 10.290 10.310 0.58 3.78
Goldman Sachs Put 25 CRIN 19.12.2025   Put UNICREDIT 19/12/2025 25.00 0.570 1.070 0.58 -3.02
BNP Paribas Put 32 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 32.00 0.076 0.096 0.58 -9.31
BNP Paribas Put 32 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 32.00 0.077 0.097 0.58 -9.31
Goldman Sachs Call 40 CRIN 21.02.2025   Call UNICREDIT 21/02/2025 40.00 4.48 4.53 0.58 6.59
BVT Call 36 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 36.00 8.53 8.55 0.57 4.25
BVT Call 36 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 36.00 8.470 8.490 0.57 4.25
DZ Bank Put 24 CRIN 20.06.2025   Put UNICREDIT 20/06/2025 24.00 0.150 0.180 0.57 -6.21
DZ Bank Put 24 CRIN 20.06.2025   Put UNICREDIT 20/06/2025 24.00 0.150 0.180 0.57 -6.21
Goldman Sachs Put 45 CRIN 21.02.2025   Put UNICREDIT 21/02/2025 45.00 1.96 2.01 0.57 -6.79
BVT Put 29 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 29.00 0.066 0.088 0.56 -11.39
BVT Put 29 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 29.00 0.067 0.088 0.56 -11.39
Goldman Sachs Call 55 CRIN 21.03.2025   Call UNICREDIT 21/03/2025 55.00 0.110 0.160 0.56 9.42
BNP Paribas Call 35 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 35.00 9.37 9.41 0.56 4.07
BNP Paribas Call 35 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 35.00 9.300 9.340 0.56 4.07
DZ Bank Put 30 CRIN 21.03.2025   Put UNICREDIT 21/03/2025 30.00 0.065 - 0.55 -10.88
DZ Bank Put 30 CRIN 21.03.2025   Put UNICREDIT 21/03/2025 30.00 0.067 - 0.55 -10.88
Goldman Sachs Call 30 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 30.00 14.41 14.61 0.55 2.66
* Too many results found, please restrict the search by using the filter options.