Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 11.00 - - 0.30 12.40
Soc. Generale Call 11 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 11.00 0.430 0.580 0.30 12.40
Soc. Generale Call 11 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 11.00 1.130 1.300 0.30 5.91
Soc. Generale Call 11 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 11.00 - - 0.30 5.91
Soc. Generale Call 9 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 9.00 - - 0.30 4.76
Soc. Generale Call 9 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 9.00 2.300 2.560 0.30 4.76
Soc. Generale Call 12 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 12.00 0.420 0.520 0.29 9.12
Soc. Generale Call 12 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 12.00 - - 0.29 9.12
Soc. Generale Call 12 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 12.00 - - 0.29 6.88
Soc. Generale Call 12 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 12.00 0.690 0.810 0.29 6.88
Soc. Generale Call 10 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 10.00 1.450 1.660 0.29 6.11
Soc. Generale Call 10 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 10.00 - - 0.29 6.11
Soc. Generale Call 11 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 11.00 - - 0.29 7.67
Soc. Generale Call 11 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 11.00 0.810 0.970 0.29 7.67
Soc. Generale Call 8 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 8.00 3.320 3.600 0.28 3.70
Soc. Generale Call 8 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 8.00 - - 0.28 3.70
Soc. Generale Call 7 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 7.00 - - - -
Soc. Generale Call 7 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 7.00 4.430 4.730 - -