Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 127.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 127,50 - - 0,33 18,27
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 140,00 - - 0,33 10,84
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 140,00 0,001 0,100 0,33 10,84
DZ Bank Put 80 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19.09.2025 80,00 - - 0,33 -6,81
DZ Bank Put 80 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19.09.2025 80,00 0,120 0,170 0,33 -6,81
JP Morgan Call 125 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 125,00 - - 0,33 5,53
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120,00 - - 0,33 15,88
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120,00 0,001 0,100 0,33 15,88
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17.12.2025 120,00 2,1400 2,2000 0,32 -2,93
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17.12.2025 120,00 - - 0,32 -2,93
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17.12.2025 120,00 2,140 2,200 0,32 -2,93
JP Morgan Put 105 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 105,00 - - 0,32 -5,66
JP Morgan Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 100,00 - - 0,32 8,98
JP Morgan Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 100,00 - - 0,32 -11,13
DZ Bank Put 80 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19.12.2025 80,00 - - 0,31 -5,79
DZ Bank Put 80 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19.12.2025 80,00 0,180 0,230 0,31 -5,79
JP Morgan Put 110 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 110,00 - - 0,31 -7,85
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18.06.2025 110,00 1,1500 1,1600 0,31 -5,22
HSBC Put 110 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18.06.2025 110,00 - - 0,31 -5,22
HSBC Put 110 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18.06.2025 110,00 1,150 1,160 0,31 -5,22
Morgan Stanley Put 80 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19.09.2025 80,00 - - 0,31 -7,41
Soc. Generale Put 80 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19.09.2025 80,00 - - 0,31 -7,43
Soc. Generale Put 80 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19.09.2025 80,00 0,150 0,160 0,31 -7,43
Soc. Generale Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 130,00 - - 0,31 21,20
Soc. Generale Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 130,00 0,001 0,020 0,31 21,20
DZ Bank Put 95 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 95,00 - - 0,31 -13,92
DZ Bank Put 95 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 95,00 0,100 0,150 0,31 -13,92
DZ Bank Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 90,00 - - 0,31 -8,45
DZ Bank Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 90,00 0,180 0,230 0,31 -8,45
JP Morgan Call 125 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 125,00 - - 0,31 9,78
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.