Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 127.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 127.50 - - 0.33 18.27
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 - - 0.33 10.84
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 0.001 0.100 0.33 10.84
DZ Bank Put 80 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19/09/2025 80.00 - - 0.33 -6.81
DZ Bank Put 80 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19/09/2025 80.00 0.120 0.170 0.33 -6.81
JP Morgan Call 125 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 125.00 - - 0.33 5.53
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 - - 0.33 15.88
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.001 0.100 0.33 15.88
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17/12/2025 120.00 2.1400 2.2000 0.32 -2.93
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 120.00 - - 0.32 -2.93
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 120.00 2.140 2.200 0.32 -2.93
JP Morgan Put 105 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 105.00 - - 0.32 -5.66
JP Morgan Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 100.00 - - 0.32 8.98
JP Morgan Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 100.00 - - 0.32 -11.13
DZ Bank Put 80 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 80.00 - - 0.31 -5.79
DZ Bank Put 80 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 80.00 0.180 0.230 0.31 -5.79
JP Morgan Put 110 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 110.00 - - 0.31 -7.85
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18/06/2025 110.00 1.1500 1.1600 0.31 -5.22
HSBC Put 110 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18/06/2025 110.00 - - 0.31 -5.22
HSBC Put 110 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18/06/2025 110.00 1.150 1.160 0.31 -5.22
Morgan Stanley Put 80 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19/09/2025 80.00 - - 0.31 -7.41
Soc. Generale Put 80 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19/09/2025 80.00 - - 0.31 -7.43
Soc. Generale Put 80 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19/09/2025 80.00 0.150 0.160 0.31 -7.43
Soc. Generale Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 - - 0.31 21.20
Soc. Generale Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.001 0.020 0.31 21.20
DZ Bank Put 95 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 95.00 - - 0.31 -13.92
DZ Bank Put 95 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 95.00 0.100 0.150 0.31 -13.92
DZ Bank Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 90.00 - - 0.31 -8.45
DZ Bank Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 90.00 0.180 0.230 0.31 -8.45
JP Morgan Call 125 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 125.00 - - 0.31 9.78
* Too many results found, please restrict the search by using the filter options.