Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - 0.54 -2.36
JP Morgan Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.54 -2.63
JP Morgan Put 14 CAR 21.02.2025   Put CARREFOUR S.A. INH.E... 21/02/2025 14.00 - - 0.53 -6.41
JP Morgan Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 - - 0.53 5.91
JP Morgan Call 19.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 19.50 - - 0.53 3.92
JP Morgan Put 11 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 11.00 - - 0.53 -2.49
HSBC WAR. PUT 12/25 CAR   Put CARREFOUR S.A. INH.E... 19/12/2025 18.00 5.190 5.490 0.53 -1.45
HSBC Put 18 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 18.00 - - 0.53 -1.45
HSBC Put 18 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 18.00 5.190 5.490 0.53 -1.45
JP Morgan Put 15 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 15.00 - - 0.52 -1.80
JP Morgan Call 14 CAR 21.02.2025   Call CARREFOUR S.A. INH.E... 21/02/2025 14.00 - - 0.52 10.72
JP Morgan Put 11.5 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 11.50 - - 0.52 -2.46
Morgan Stanley Call 19 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 19.00 - - 0.52 12.75
JP Morgan Put 14.5 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 14.50 - - 0.52 -1.91
JP Morgan Call 19 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 19.00 - - 0.51 3.98
JP Morgan Call 15.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.50 - - 0.51 9.19
JP Morgan Put 14.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 14.50 - - 0.51 -2.93
JP Morgan Put 12 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 12.00 - - 0.51 -2.41
JP Morgan Put 14 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 14.00 - - 0.51 -2.03
JP Morgan Call 17.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.50 - - 0.51 6.08
Morgan Stanley Call 19 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 19.00 - - 0.51 13.14
JP Morgan Put 12.5 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 12.50 - - 0.50 -2.34
JP Morgan Put 13.5 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 13.50 - - 0.50 -2.15
BNP Paribas Call 18 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 18.00 - - 0.50 12.29
BNP Paribas Call 18 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 18.00 0.001 0.077 0.50 12.29
JP Morgan Call 18.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 18.50 - - 0.50 4.03
JP Morgan Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 15.00 - - 0.50 -4.20
JP Morgan Put 11 CAR 19.09.2025   Put CARREFOUR S.A. INH.E... 19/09/2025 11.00 - - 0.50 -3.39
HSBC WAR. PUT 06/25 CAR   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 2.2200 2.5200 0.49 -2.85
HSBC Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.49 -2.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.