Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 15.25 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 15.25 0.002 0.050 0.69 6.89
BVT Put 10.5 SDF 21.02.2025   Put K+S AG NA O.N. 2/21/2025 10.50 0.002 0.020 0.68 -9.45
BVT Put 10.5 SDF 21.02.2025   Put K+S AG NA O.N. 2/21/2025 10.50 0.002 0.020 0.68 -9.45
BNP Paribas Call 9.8 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 9.80 0.280 0.300 0.67 3.57
BNP Paribas Call 9.8 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 9.80 0.280 0.300 0.67 3.57
BNP Paribas Call 16 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 16.00 0.001 0.035 0.67 7.57
BNP Paribas Call 16 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 16.00 0.001 0.035 0.67 7.57
Goldman Sachs Call 16 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 16.00 0.024 0.034 0.66 7.68
BNP Paribas Put 10.2 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 10.20 0.003 0.035 0.66 -6.31
BNP Paribas Put 10.2 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 10.20 0.003 0.035 0.66 -6.31
DZ Bank Call 10.5 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 10.50 2.02 2.51 0.66 4.02
DZ Bank Call 10.5 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 10.50 2.010 2.500 0.66 4.02
BVT Put 9.5 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 9.50 0.004 0.020 0.66 -7.11
BVT Put 9.5 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 9.50 0.004 0.020 0.66 -7.11
UBS Call 15 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 15.00 - - 0.66 7.10
UBS Call 15 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 15.00 - - 0.66 7.10
UBS Call 15 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 15.00 0.003 0.050 0.66 7.10
BNP Paribas Call 9.4 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 9.40 0.320 0.340 0.65 3.39
BNP Paribas Call 9.4 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 9.40 0.320 0.340 0.65 3.39
HSBC WAR. CALL 03/25 SDF   Call K+S AG NA O.N. 3/19/2025 10.00 0.2600 0.2900 0.65 3.79
HSBC Call 10 SDF 19.03.2025   Call K+S AG NA O.N. 3/19/2025 10.00 0.260 0.290 0.65 3.79
HSBC Call 10 SDF 19.03.2025   Call K+S AG NA O.N. 3/19/2025 10.00 0.260 0.290 0.65 3.79
Morgan Stanley Put 12.5 SDF 19.12.2025   Put K+S AG NA O.N. 12/19/2025 12.50 - - 0.64 -1.64
Morgan Stanley Call 20 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 20.00 - - 0.64 5.46
BVT Call 10 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 10.00 0.270 0.290 0.64 3.79
BVT Call 10 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 10.00 0.270 0.290 0.64 3.79
BNP Paribas Call 10 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 10.00 0.260 0.280 0.64 3.79
BNP Paribas Call 10 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 10.00 0.260 0.280 0.64 3.79
BNP Paribas Call 9.5 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 9.50 0.310 0.330 0.63 3.49
BNP Paribas Call 9.5 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 9.50 0.310 0.330 0.63 3.49
* Too many results found, please restrict the search by using the filter options.