Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 65,00 - - 0,52 3,54
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 65,00 1,520 1,580 0,52 3,54
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 75,00 - - 0,51 2,54
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 75,00 1,900 1,930 0,51 2,54
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85,00 - - 0,51 -2,86
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85,00 1,440 1,470 0,51 -2,86
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 80,00 - - 0,51 2,65
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 80,00 1,700 1,730 0,51 2,65
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 100,00 - - 0,50 3,03
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 100,00 1,110 1,140 0,50 3,03
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 85,00 - - 0,50 2,76
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 85,00 1,520 1,550 0,50 2,76
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 60,00 - - 0,50 -4,96
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 60,00 0,240 0,270 0,50 -4,96
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 55,00 - - 0,50 -3,10
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 55,00 0,380 0,410 0,50 -3,10
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90,00 - - 0,50 -1,81
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90,00 2,170 2,200 0,50 -1,81
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 70,00 - - 0,50 3,98
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 70,00 1,230 1,260 0,50 3,98
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 65,00 - - 0,50 -4,48
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 65,00 0,380 0,410 0,50 -4,48
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 90,00 - - 0,50 2,88
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 90,00 1,350 1,380 0,50 2,88
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,49 -3,27
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80,00 1,100 1,130 0,49 -3,27
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 65,00 - - 0,49 2,77
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 65,00 1,960 1,990 0,49 2,77
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60,00 - - 0,49 -2,92
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60,00 0,530 0,560 0,49 -2,92