Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 65.00 - - 0.52 3.54
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 65.00 1.520 1.580 0.52 3.54
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 75.00 - - 0.51 2.54
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 75.00 1.900 1.930 0.51 2.54
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 85.00 - - 0.51 -2.86
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 85.00 1.440 1.470 0.51 -2.86
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 80.00 - - 0.51 2.65
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 80.00 1.700 1.730 0.51 2.65
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 100.00 - - 0.50 3.03
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 100.00 1.110 1.140 0.50 3.03
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 85.00 - - 0.50 2.76
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 85.00 1.520 1.550 0.50 2.76
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 - - 0.50 -4.96
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 0.240 0.270 0.50 -4.96
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 55.00 - - 0.50 -3.10
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 55.00 0.380 0.410 0.50 -3.10
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 90.00 - - 0.50 -1.81
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 90.00 2.170 2.200 0.50 -1.81
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 70.00 - - 0.50 3.98
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 70.00 1.230 1.260 0.50 3.98
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 - - 0.50 -4.48
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 0.380 0.410 0.50 -4.48
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 90.00 - - 0.50 2.88
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 90.00 1.350 1.380 0.50 2.88
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 - - 0.49 -3.27
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 1.100 1.130 0.49 -3.27
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 - - 0.49 2.77
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 1.960 1.990 0.49 2.77
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 60.00 - - 0.49 -2.92
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 60.00 0.530 0.560 0.49 -2.92