Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 500 LONN 19.06.2026   Put LONZA N 19.06.2026 500.00 - - 0.36 -3.13
BNP Paribas Call 420 LONN 20.06.2025   Call LONZA N 20.06.2025 420.00 - - 0.36 3.19
BNP Paribas Call 420 LONN 20.06.2025   Call LONZA N 20.06.2025 420.00 - - 0.36 3.19
BNP Paribas Call 550 LONN 21.03.2025   Call LONZA N 21.03.2025 550.00 - - 0.36 7.62
BNP Paribas Call 550 LONN 21.03.2025   Call LONZA N 21.03.2025 550.00 - - 0.36 7.62
BNP Paribas Put 500 LONN 19.12.2025   Put LONZA N 19.12.2025 500.00 - - 0.36 -4.18
BNP Paribas Put 500 LONN 19.12.2025   Put LONZA N 19.12.2025 500.00 - - 0.36 -4.18
Morgan Stanley Call 850 LONN 20.06.2025   Call LONZA N 20.06.2025 850.00 - - 0.36 10.87
BNP Paribas Put 650 LONN 19.06.2026   Put LONZA N 19.06.2026 650.00 - - 0.36 -2.29
BNP Paribas Put 650 LONN 19.06.2026   Put LONZA N 19.06.2026 650.00 - - 0.36 -2.29
BNP Paribas Put 600 LONN 19.06.2026   Put LONZA N 19.06.2026 600.00 - - 0.36 -2.55
BNP Paribas Put 600 LONN 19.06.2026   Put LONZA N 19.06.2026 600.00 - - 0.36 -2.55
BNP Paribas Call 440 LONN 20.06.2025   Call LONZA N 20.06.2025 440.00 - - 0.36 3.46
BNP Paribas Call 440 LONN 20.06.2025   Call LONZA N 20.06.2025 440.00 - - 0.36 3.46
BNP Paribas Put 550 LONN 19.06.2026   Put LONZA N 19.06.2026 550.00 - - 0.36 -2.85
BNP Paribas Put 550 LONN 19.06.2026   Put LONZA N 19.06.2026 550.00 - - 0.36 -2.85
BNP Paribas Put 700 LONN 19.09.2025   Put LONZA N 19.09.2025 700.00 - - 0.35 -2.91
BNP Paribas Put 700 LONN 19.09.2025   Put LONZA N 19.09.2025 700.00 - - 0.35 -2.91
BNP Paribas Put 500 LONN 20.06.2025   Put LONZA N 20.06.2025 500.00 - - 0.35 -7.30
BNP Paribas Put 500 LONN 20.06.2025   Put LONZA N 20.06.2025 500.00 - - 0.35 -7.30
BNP Paribas Put 650 LONN 19.12.2025   Put LONZA N 19.12.2025 650.00 - - 0.35 -2.90
BNP Paribas Put 650 LONN 19.12.2025   Put LONZA N 19.12.2025 650.00 - - 0.35 -2.90
BNP Paribas Put 550 LONN 19.12.2025   Put LONZA N 19.12.2025 550.00 - - 0.35 -3.78
BNP Paribas Put 550 LONN 19.12.2025   Put LONZA N 19.12.2025 550.00 - - 0.35 -3.78
BNP Paribas Put 500 LONN 19.09.2025   Put LONZA N 19.09.2025 500.00 - - 0.35 -5.40
BNP Paribas Put 500 LONN 19.09.2025   Put LONZA N 19.09.2025 500.00 - - 0.35 -5.40
Morgan Stanley Put 500 LONN 19.12.2025   Put LONZA N 19.12.2025 500.00 - - 0.35 -4.37
Morgan Stanley Call 550 LONN 21.03.2025   Call LONZA N 21.03.2025 550.00 - - 0.35 7.81
BNP Paribas Put 520 LONN 20.06.2025   Put LONZA N 20.06.2025 520.00 - - 0.35 -6.97
BNP Paribas Put 520 LONN 20.06.2025   Put LONZA N 20.06.2025 520.00 - - 0.35 -6.97