Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 4 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 4.00 - - 0.42 7.66
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 4.00 - - 0.42 7.66
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 4   Call POLYTEC HLDG AG INH.... 19/09/2025 4.00 - - 0.42 7.66
PYT I4 2025   Call POLYTEC HLDG AG INH.... 19/09/2025 4.00 - 0.020 0.42 7.66
RBI Put 3 PYT 20.03.2026   Put POLYTEC HLDG AG INH.... 20/03/2026 3.00 - - 0.41 -1.69
RBI Put/Polytec 24-26   Put POLYTEC HLDG AG INH.... 20/03/2026 3.00 - - 0.41 -1.69
Raiffeisen Bank International AG Vkf.-OS 25.03.26 PYT 3   Put POLYTEC HLDG AG INH.... 20/03/2026 3.00 - - 0.41 -1.69
PYT O3 2026   Put POLYTEC HLDG AG INH.... 20/03/2026 3.00 0.81 0.84 0.41 -1.69
RBI Put 2.75 PYT 20.03.2026   Put POLYTEC HLDG AG INH.... 20/03/2026 2.75 - - 0.40 -1.95
RBI Put/Polytec 24-26   Put POLYTEC HLDG AG INH.... 20/03/2026 2.75 - - 0.40 -1.95
Raiffeisen Bank International AG Vkf.-OS 25.03.26 PYT 2,75   Put POLYTEC HLDG AG INH.... 20/03/2026 2.75 - - 0.40 -1.95
PYT O2.75 2026   Put POLYTEC HLDG AG INH.... 20/03/2026 2.75 0.61 0.64 0.40 -1.95
RBI Call 3.75 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.75 - - 0.40 7.67
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 3.75 - - 0.40 7.67
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,75   Call POLYTEC HLDG AG INH.... 19/09/2025 3.75 - - 0.40 7.67
PYT I3.75 2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.75 - 0.030 0.40 7.67
RBI Call 2.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 2.50 - - 0.39 11.30
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21/03/2025 2.50 - - 0.39 11.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,5   Call POLYTEC HLDG AG INH.... 21/03/2025 2.50 - - 0.39 11.30
PYT C2.5 2025   Call POLYTEC HLDG AG INH.... 21/03/2025 2.50 0.030 0.060 0.39 11.30
RBI Call 3.5 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.38 7.51
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.38 7.51
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,5   Call POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.38 7.51
PYT I3.5 2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.50 0.010 0.040 0.38 7.51
RBI Call 2.25 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 2.25 - - 0.38 8.76
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21/03/2025 2.25 - - 0.38 8.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,25   Call POLYTEC HLDG AG INH.... 21/03/2025 2.25 - - 0.38 8.76
PYT C2.25 2025   Call POLYTEC HLDG AG INH.... 21/03/2025 2.25 0.120 0.150 0.38 8.76
RBI Call 2 PYT 20.03.2026   Call POLYTEC HLDG AG INH.... 20/03/2026 2.00 - - 0.37 3.16
RBI Call/Polytec 24-26   Call POLYTEC HLDG AG INH.... 20/03/2026 2.00 - - 0.37 3.16