Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 18200 DAX 18.12.2026   Put DAX 12/18/2026 18,200.00 7.67 7.72 0.19 -5.84
Goldman Sachs Put 19200 DAX 18.12.2026   Put DAX 12/18/2026 19,200.00 9.79 9.84 0.18 -5.79
Goldman Sachs Put 18400 DAX 18.12.2026   Put DAX 12/18/2026 18,400.00 8.05 8.10 0.18 -5.83
Goldman Sachs Put 15400 DAX 18.12.2026   Put DAX 12/18/2026 15,400.00 3.88 3.93 0.22 -5.77
Goldman Sachs Call 23500 DAX 18.12.2026   Call DAX 12/18/2026 23,500.00 9.17 9.22 0.15 8.00
Goldman Sachs Put 18800 DAX 18.12.2026   Put DAX 12/18/2026 18,800.00 8.88 8.93 0.18 -5.81
Goldman Sachs Put 17600 DAX 18.12.2026   Put DAX 12/18/2026 17,600.00 6.63 6.68 0.19 -5.85
Goldman Sachs Put 16200 DAX 18.12.2026   Put DAX 12/18/2026 16,200.00 4.75 4.80 0.21 -5.82
Goldman Sachs Put 17500 DAX 18.12.2026   Put DAX 12/18/2026 17,500.00 6.49 6.54 0.20 -5.85
Goldman Sachs Call 20500 DAX 18.12.2026   Call DAX 12/18/2026 20,500.00 23.63 23.68 0.17 5.32
Goldman Sachs Put 19600 DAX 18.12.2026   Put DAX 12/18/2026 19,600.00 10.80 10.85 0.17 -5.75
Goldman Sachs Put 16500 DAX 18.12.2026   Put DAX 12/18/2026 16,500.00 5.10 5.15 0.21 -5.82
Goldman Sachs Put 15500 DAX 18.12.2026   Put DAX 12/18/2026 15,500.00 3.98 4.03 0.22 -5.77
Goldman Sachs Call 19500 DAX 18.12.2026   Call DAX 12/18/2026 19,500.00 30.23 30.28 0.18 4.64
Goldman Sachs Put 21500 DAX 18.12.2026   Put DAX 12/18/2026 21,500.00 17.18 17.23 0.15 -5.43
Goldman Sachs Call 24500 DAX 18.12.2026   Call DAX 12/18/2026 24,500.00 6.29 6.34 0.14 9.00
Goldman Sachs Put 22500 DAX 18.12.2026   Put DAX 12/18/2026 22,500.00 21.87 21.92 0.14 -5.13
Goldman Sachs Call 22500 DAX 18.12.2026   Call DAX 12/18/2026 22,500.00 13.00 13.05 0.15 7.03
Goldman Sachs Call 21500 DAX 18.12.2026   Call DAX 12/18/2026 21,500.00 17.83 17.88 0.16 6.12
Goldman Sachs Call 25500 DAX 18.12.2026   Call DAX 12/18/2026 25,500.00 4.26 4.31 0.14 9.97
Goldman Sachs Call 26000 DAX 18.12.2026   Call DAX 12/18/2026 26,000.00 3.49 3.54 0.14 10.41
Goldman Sachs Put 18000 DAX 18.12.2026   Put DAX 12/18/2026 18,000.00 7.31 7.36 0.19 -5.85
Goldman Sachs Put 18500 DAX 18.12.2026   Put DAX 12/18/2026 18,500.00 8.25 8.30 0.18 -5.83
Goldman Sachs Put 20500 DAX 18.12.2026   Put DAX 12/18/2026 20,500.00 13.46 13.51 0.16 -5.63
Goldman Sachs Call 22000 DAX 18.12.2026   Call DAX 12/18/2026 22,000.00 15.30 15.35 0.16 6.56
Goldman Sachs Put 22000 DAX 18.12.2026   Put DAX 12/18/2026 22,000.00 19.40 19.45 0.15 -5.29
Goldman Sachs Call 21000 DAX 18.12.2026   Call DAX 12/18/2026 21,000.00 20.62 20.67 0.17 5.71
Goldman Sachs Put 19500 DAX 18.12.2026   Put DAX 12/18/2026 19,500.00 10.54 10.59 0.17 -5.76
Goldman Sachs Put 21000 DAX 18.12.2026   Put DAX 12/18/2026 21,000.00 15.21 15.26 0.16 -5.54
Goldman Sachs Call 23000 DAX 18.12.2026   Call DAX 12/18/2026 23,000.00 10.96 11.01 0.15 7.51
* Too many results found, please restrict the search by using the filter options.