Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 18 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 18.00 - - 0.46 4.36
Morgan Stanley Call 20 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 20.00 - - 0.50 4.31
Morgan Stanley Call 12 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 12.00 - - 0.46 3.12
DZ Bank Put 15 TEG 19.12.2025   Put TAG IMMOBILIEN AG 19/12/2025 15.00 - - 0.45 -2.06
DZ Bank Put 15 TEG 19.12.2025   Put TAG IMMOBILIEN AG 19/12/2025 15.00 3.260 3.320 0.45 -2.06
DZ Bank Call 15.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 15.50 - - 0.37 4.91
DZ Bank Call 15.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 15.50 0.960 1.020 0.37 4.91
DZ Bank Call 19 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 19.00 - - 0.36 6.12
DZ Bank Call 19 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 19.00 0.340 0.400 0.36 6.12
DZ Bank Call 14.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 14.50 - - 0.38 4.46
DZ Bank Call 14.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 14.50 1.290 1.350 0.38 4.46
DZ Bank Call 18 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 18.00 - - 0.36 5.82
DZ Bank Call 18 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 18.00 0.460 0.520 0.36 5.82
DZ Bank Call 15 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 15.00 - - 0.37 4.67
DZ Bank Call 15 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 15.00 1.120 1.180 0.37 4.67
DZ Bank Call 16 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 16.00 - - 0.37 5.07
DZ Bank Call 16 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 16.00 0.840 0.900 0.37 5.07
DZ Bank Put 8 TEG 19.12.2025   Put TAG IMMOBILIEN AG 19/12/2025 8.00 - - 0.57 -2.96
DZ Bank Put 8 TEG 19.12.2025   Put TAG IMMOBILIEN AG 19/12/2025 8.00 0.410 0.500 0.57 -2.96
DZ Bank Put 12 TEG 19.12.2025   Put TAG IMMOBILIEN AG 19/12/2025 12.00 - - 0.47 -2.60
DZ Bank Put 12 TEG 19.12.2025   Put TAG IMMOBILIEN AG 19/12/2025 12.00 1.580 1.640 0.47 -2.60
DZ Bank Call 13 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 13.00 - - 0.39 3.84
DZ Bank Call 13 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 13.00 1.920 1.980 0.39 3.84
DZ Bank Call 13.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 13.50 - - 0.39 4.03
DZ Bank Call 13.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 13.50 1.700 1.760 0.39 4.03
DZ Bank Call 14 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 14.00 - - 0.38 4.27
DZ Bank Call 14 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 14.00 1.470 1.530 0.38 4.27
DZ Bank Call 12.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 12.50 - - 0.40 3.63
DZ Bank Call 12.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 12.50 2.180 2.240 0.40 3.63
DZ Bank Call 12 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 12.00 - - 0.40 3.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.