Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 02/25 AUD   Put Autodesk Inc 19.02.2025 300.00 0.6900 0.7000 0.25 -18.74
UniCredit Put 300 ADSK 19.02.2025   Put Autodesk Inc 19.02.2025 300.00 - - 0.25 -18.74
UC WAR. CALL 02/25 AUD   Call Autodesk Inc 19.02.2025 315.00 0.3300 0.3400 0.27 23.43
UniCredit Call 315 ADSK 19.02.2025   Call Autodesk Inc 19.02.2025 315.00 - - 0.27 23.43
Goldman Sachs Put 280 ADSK 21.02.2025   Put Autodesk Inc 21.02.2025 280.00 - - 0.39 -14.99
Goldman Sachs Call 300 ADSK 21.02.2025   Call Autodesk Inc 21.02.2025 300.00 - - 0.26 17.15
Goldman Sachs Put 200 ADSK 21.02.2025   Put Autodesk Inc 21.02.2025 200.00 - - 0.97 -8.02
Goldman Sachs Call 400 ADSK 21.02.2025   Call Autodesk Inc 21.02.2025 400.00 - - 0.56 16.78
Goldman Sachs Put 180 ADSK 21.02.2025   Put Autodesk Inc 21.02.2025 180.00 - - 1.17 -6.72
Goldman Sachs Call 360 ADSK 21.02.2025   Call Autodesk Inc 21.02.2025 360.00 - - 0.40 22.12
Goldman Sachs Call 340 ADSK 21.02.2025   Call Autodesk Inc 21.02.2025 340.00 - - 0.29 28.80
Goldman Sachs Call 320 ADSK 21.02.2025   Call Autodesk Inc 21.02.2025 320.00 - - 0.26 25.04
Goldman Sachs Put 260 ADSK 21.02.2025   Put Autodesk Inc 21.02.2025 260.00 - - 0.46 -15.40
Goldman Sachs Put 220 ADSK 21.02.2025   Put Autodesk Inc 21.02.2025 220.00 - - 0.79 -9.64
Goldman Sachs Put 240 ADSK 21.02.2025   Put Autodesk Inc 21.02.2025 240.00 - - 0.59 -13.04
Goldman Sachs Call 280 ADSK 21.02.2025   Call Autodesk Inc 21.02.2025 280.00 - - 0.31 10.18
Goldman Sachs Call 380 ADSK 21.02.2025   Call Autodesk Inc 21.02.2025 380.00 - - 0.58 14.50
Goldman Sachs Put 250 ADSK 21.02.2025   Put Autodesk Inc 21.02.2025 250.00 - - 0.52 -14.30
Goldman Sachs Put 300 ADSK 21.02.2025   Put Autodesk Inc 21.02.2025 300.00 - - 0.27 -16.85
Goldman Sachs Call 350 ADSK 21.02.2025   Call Autodesk Inc 21.02.2025 350.00 - - 0.33 26.05
JP Morgan Call 295 ADSK 21.02.2025   Call Autodesk Inc 21.02.2025 295.00 - - 0.28 14.56
JP Morgan Call 290 ADSK 21.02.2025   Call Autodesk Inc 21.02.2025 290.00 - - 0.27 13.39
JP Morgan Call 310 ADSK 21.02.2025   Call Autodesk Inc 21.02.2025 310.00 - - - -
Soc. Generale Put 240 ADSK 21.02.2025   Put Autodesk Inc 21.02.2025 240.00 - - 0.45 -19.90
Soc. Generale Put 240 ADSK 21.02.2025   Put Autodesk Inc 21.02.2025 240.00 0.053 0.063 0.45 -19.90
Soc. Generale Put 250 ADSK 21.02.2025   Put Autodesk Inc 21.02.2025 250.00 - - 0.40 -21.68
Soc. Generale Put 250 ADSK 21.02.2025   Put Autodesk Inc 21.02.2025 250.00 0.073 0.083 0.40 -21.68
Soc. Generale Put 280 ADSK 21.02.2025   Put Autodesk Inc 21.02.2025 280.00 - - 0.32 -19.52
Soc. Generale Put 280 ADSK 21.02.2025   Put Autodesk Inc 21.02.2025 280.00 0.250 0.260 0.32 -19.52
Soc. Generale Put 290 ADSK 21.02.2025   Put Autodesk Inc 21.02.2025 290.00 - - 0.30 -17.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.