| Название | Тип опциона | Базовый актив | Срок погашения | Цена исполнения | Бид | Предложение | Подра. | Омега | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Erste Bank Call 26 CAI 21.03.2025 | Call | CA Immobilien Anlage... | 21.03.2025 | 26.00 | - | - | 0.41 | 10.61 | ||
| RBI Call 29 CAI 21.03.2025 | Call | CA Immobilien Anlage... | 21.03.2025 | 29.00 | - | - | 0.46 | 11.24 | ||
| Erste Bank Put 19 CAI 21.03.2025 | Put | CA Immobilien Anlage... | 21.03.2025 | 19.00 | - | - | 0.51 | -6.94 | ||
| Erste Bank Call 24 CAI 21.03.2025 | Call | CA Immobilien Anlage... | 21.03.2025 | 24.00 | - | - | 0.41 | 9.04 | ||
| RBI Call 35 CAI 21.03.2025 | Call | CA Immobilien Anlage... | 21.03.2025 | 35.00 | - | - | 0.67 | 8.41 | ||
| Erste Bank Call 36 CAI 21.03.2025 | Call | CA Immobilien Anlage... | 21.03.2025 | 36.00 | - | - | 0.70 | 8.14 | ||
| Erste Bank Put 30 CAI 20.06.2025 | Put | CA Immobilien Anlage... | 20.06.2025 | 30.00 | - | - | 0.58 | -1.76 | ||
| Erste Bank Call 24 CAI 20.06.2025 | Call | CA Immobilien Anlage... | 20.06.2025 | 24.00 | - | - | 0.35 | 6.74 | ||
| Erste Bank Put 19 CAI 20.06.2025 | Put | CA Immobilien Anlage... | 20.06.2025 | 19.00 | - | - | 0.52 | -3.90 | ||
| Erste Bank Call 28 CAI 20.06.2025 | Call | CA Immobilien Anlage... | 20.06.2025 | 28.00 | - | - | 0.35 | 8.77 | ||
| Erste Bank Call 36 CAI 20.06.2025 | Call | CA Immobilien Anlage... | 20.06.2025 | 36.00 | - | - | 0.46 | 8.08 | ||
| Erste Bank Call 34 CAI 20.06.2025 | Call | CA Immobilien Anlage... | 20.06.2025 | 34.00 | - | - | 0.43 | 8.42 | ||
| Erste Bank Put 26 CAI 20.06.2025 | Put | CA Immobilien Anlage... | 20.06.2025 | 26.00 | - | - | 0.50 | -2.55 | ||
| Erste Bank Put 22 CAI 20.06.2025 | Put | CA Immobilien Anlage... | 20.06.2025 | 22.00 | - | - | 0.49 | -3.39 | ||
| EGB Put/CA IMMO 24-25 | Put | CA Immobilien Anlage... | 20.06.2025 | 22.00 | - | - | 0.49 | -3.39 | ||
| EGB Call/CA IMMO 24-25 | Call | CA Immobilien Anlage... | 20.06.2025 | 36.00 | - | - | 0.46 | 8.08 | ||
| Erste Bank Call 32 CAI 20.06.2025 | Call | CA Immobilien Anlage... | 20.06.2025 | 32.00 | - | - | 0.40 | 8.78 | ||
| Erste Bank Put 28 CAI 20.06.2025 | Put | CA Immobilien Anlage... | 20.06.2025 | 28.00 | - | - | 0.54 | -2.10 | ||
| EGB Call/CA IMMO 24-25 | Call | CA Immobilien Anlage... | 20.06.2025 | 32.00 | - | - | 0.40 | 8.78 | ||
| EGB Put/CA IMMO 24-25 | Put | CA Immobilien Anlage... | 20.06.2025 | 28.00 | - | - | 0.54 | -2.10 | ||
| EGB Call/CA IMMO 24-25 | Call | CA Immobilien Anlage... | 20.06.2025 | 34.00 | - | - | 0.43 | 8.42 | ||
| EGB Put/CA IMMO 24-25 | Put | CA Immobilien Anlage... | 20.06.2025 | 26.00 | - | - | 0.50 | -2.55 | ||
| EGB Put/CA IMMO 24-25 | Put | CA Immobilien Anlage... | 20.06.2025 | 30.00 | - | - | 0.58 | -1.76 | ||
| EGB Call/CA IMMO 24-25 | Call | CA Immobilien Anlage... | 20.06.2025 | 28.00 | - | - | 0.35 | 8.77 | ||
| EGB Put/CA IMMO 24-25 | Put | CA Immobilien Anlage... | 20.06.2025 | 19.00 | - | - | 0.52 | -3.90 | ||
| EGB Call/CA IMMO 24-25 | Call | CA Immobilien Anlage... | 20.06.2025 | 24.00 | - | - | 0.35 | 6.74 | ||
| EGB Call/CA IMMO 24-25 | Call | CA Immobilien Anlage... | 19.09.2025 | 30.00 | - | - | 0.32 | 8.10 | ||
| RBI Call/CA Immo 24-25 | Call | CA Immobilien Anlage... | 19.09.2025 | 38.00 | - | - | 0.39 | 7.79 | ||
| RBI Put/CA Immo 24-25 | Put | CA Immobilien Anlage... | 19.09.2025 | 32.00 | - | - | 0.51 | -1.51 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 CAI 32 | Put | CA Immobilien Anlage... | 19.09.2025 | 32.00 | - | - | 0.51 | -1.51 |