Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 34 CMCSA 21.02.2025   Put Comcast Corporation 21.02.2025 34,00 - - 0,37 -18,66
BVT Call 41 CMCSA 21.02.2025   Call Comcast Corporation 21.02.2025 41,00 - - 0,33 21,28
BVT Put 36 CMCSA 21.02.2025   Put Comcast Corporation 21.02.2025 36,00 - - 0,32 -17,35
BVT Call 40 CMCSA 21.02.2025   Call Comcast Corporation 21.02.2025 40,00 - - 0,32 19,90
BVT Call 39 CMCSA 21.02.2025   Call Comcast Corporation 21.02.2025 39,00 - - 0,31 17,99
BVT Put 38 CMCSA 21.02.2025   Put Comcast Corporation 21.02.2025 38,00 - - 0,31 -13,85
BVT Call 38 CMCSA 21.02.2025   Call Comcast Corporation 21.02.2025 38,00 - - 0,32 15,65
BVT Call 42 CMCSA 21.02.2025   Call Comcast Corporation 21.02.2025 42,00 - - 0,34 22,00
BVT Call 37 CMCSA 21.02.2025   Call Comcast Corporation 21.02.2025 37,00 - - 0,32 13,47
BVT Call 36 CMCSA 21.02.2025   Call Comcast Corporation 21.02.2025 36,00 - - 0,34 11,20
BVT Call 38 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 38,00 - - 0,28 12,20
BVT Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 50,00 - - 0,47 13,20
BVT Put 32 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 32,00 - - 0,27 -18,25
BVT Put 34 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 34,00 - - 0,21 -19,86
BVT Put 38 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 38,00 - - - -
BVT Call 39 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 39,00 - - 0,28 13,60
BVT Call 51 CTP2 21.03.2025   Call COMCAST CORP. A D... 21.03.2025 51,00 - - 0,55 11,58
BVT Call 42 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 42,00 - - 0,29 17,16
BVT Call 45 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 45,00 - - 0,33 17,42
BVT Call 37 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 37,00 - - 0,29 10,72
BVT Put 46 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 46,00 - - 0,40 -3,83
BVT Call 47 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 47,00 - - 0,39 15,31
BVT Put 44 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 44,00 - - 0,34 -4,86
BVT Put 30 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 30,00 - - 0,36 -14,92
BVT Call 43 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 43,00 - - 0,30 17,76
BVT Put 40 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 40,00 - - - -
BVT Put 42 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 42,00 - - 0,29 -6,62
BVT Call 48 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 48,00 - - 0,42 14,49
BVT Call 49 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 49,00 - - 0,44 13,80
BVT Call 44 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 44,00 - - 0,31 18,18
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.