Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 255 IBM 07.02.2025   Call International Busine... 07/02/2025 255.00 - - 0.56 19.61
JP Morgan Call 260 IBM 07.02.2025   Call International Busine... 07/02/2025 260.00 - - 0.57 20.42
UC WAR. CALL 02/25 IBM   Call International Busine... 19/02/2025 270.00 0.0650 - 0.44 20.96
UniCredit Call 270 IBM 19.02.2025   Call International Busine... 19/02/2025 270.00 - - 0.44 20.96
UC WAR. CALL 02/25 IBM   Call International Busine... 19/02/2025 225.00 0.8200 0.8300 0.37 13.50
UniCredit Call 225 IBM 19.02.2025   Call International Busine... 19/02/2025 225.00 - - 0.37 13.50
UC WAR. CALL 02/25 IBM   Call International Busine... 19/02/2025 255.00 0.1400 0.1500 0.41 19.30
UniCredit Call 255 IBM 19.02.2025   Call International Busine... 19/02/2025 255.00 - - 0.41 19.30
UC WAR. CALL 02/25 IBM   Call International Busine... 19/02/2025 245.00 0.2500 0.2600 0.39 18.02
UniCredit Call 245 IBM 19.02.2025   Call International Busine... 19/02/2025 245.00 - - 0.39 18.02
UC WAR. CALL 02/25 IBM   Call INTL BUS. MACH. D... 19/02/2025 200.00 2.5200 - 0.81 5.58
UC WAR. CALL 02/25 IBM   Call International Busine... 19/02/2025 210.00 1.6900 1.7000 0.36 9.92
UniCredit Call 210 IBM 19.02.2025   Call International Busine... 19/02/2025 210.00 - - 0.36 9.92
UC WAR. CALL 02/25 IBM   Call International Busine... 19/02/2025 220.00 1.0600 1.0700 0.36 12.48
UniCredit Call 220 IBM 19.02.2025   Call International Busine... 19/02/2025 220.00 - - 0.36 12.48
UC WAR. CALL 02/25 IBM   Call International Busine... 19/02/2025 230.00 0.6100 0.6200 0.37 14.93
UniCredit Call 230 IBM 19.02.2025   Call International Busine... 19/02/2025 230.00 - - 0.37 14.93
UC WAR. CALL 02/25 IBM   Call International Busine... 19/02/2025 240.00 0.3300 0.3400 0.38 17.35
UniCredit Call 240 IBM 19.02.2025   Call International Busine... 19/02/2025 240.00 - - 0.38 17.35
UC WAR. PUT 02/25 IBM   Put International Busine... 19/02/2025 200.00 0.1700 0.1800 0.44 -16.33
UniCredit Put 200 IBM 19.02.2025   Put International Busine... 19/02/2025 200.00 - - 0.44 -16.33
UC WAR. CALL 02/25 IBM   Call International Busine... 19/02/2025 215.00 1.3600 1.3700 0.36 11.02
UniCredit Call 215 IBM 19.02.2025   Call International Busine... 19/02/2025 215.00 - - 0.36 11.02
UC WAR. CALL 02/25 IBM   Call International Busine... 19/02/2025 250.00 0.1800 0.1900 0.39 19.02
UniCredit Call 250 IBM 19.02.2025   Call International Busine... 19/02/2025 250.00 - - 0.39 19.02
UC WAR. CALL 02/25 IBM   Call International Busine... 19/02/2025 260.00 0.1000 0.1100 0.42 20.13
UniCredit Call 260 IBM 19.02.2025   Call International Busine... 19/02/2025 260.00 - - 0.42 20.13
BVT Put 200 IBM 21.02.2025   Put International Busine... 21/02/2025 200.00 - - 0.43 -15.90
BVT Put 200 IBM 21.02.2025   Put International Busine... 21/02/2025 200.00 - - 0.43 -15.90
BVT Call 240 IBM 21.02.2025   Call International Busine... 21/02/2025 240.00 - - 0.39 15.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.