Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 38 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 38.00 - - 0.31 -13.85
BVT Call 38 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 38.00 - - 0.32 15.65
BVT Call 42 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 42.00 - - 0.34 22.00
BVT Call 37 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 37.00 - - 0.32 13.47
BVT Call 36 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 36.00 - - 0.34 11.20
BVT Call 39 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 39.00 - - 0.31 17.99
BVT Put 36 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 36.00 - - 0.32 -17.35
BVT Call 40 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 40.00 - - 0.32 19.90
BVT Call 41 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 41.00 - - 0.33 21.28
BVT Put 34 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 34.00 - - 0.37 -18.66
BVT Call 46 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 46.00 - - 0.36 16.26
BVT Call 48 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 48.00 - - 0.42 14.49
BVT Call 49 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 49.00 - - 0.44 13.80
BVT Put 40 CTP2 21.03.2025   Put COMCAST CORP. A D... 21/03/2025 40.00 - - - -
BVT Put 42 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 42.00 - - 0.29 -6.62
BVT Put 34 CTP2 21.03.2025   Put COMCAST CORP. A D... 21/03/2025 34.00 - - 0.21 -19.86
BVT Put 38 CTP2 21.03.2025   Put COMCAST CORP. A D... 21/03/2025 38.00 - - - -
BVT Call 42 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 42.00 - - 0.29 17.16
BVT Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 50.00 - - 0.47 13.20
BVT Call 45 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 45.00 - - 0.33 17.42
BVT Call 51 CTP2 21.03.2025   Call COMCAST CORP. A D... 21/03/2025 51.00 - - 0.55 11.58
BVT Call 37 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 37.00 - - 0.29 10.72
BVT Call 39 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 39.00 - - 0.28 13.60
BVT Call 38 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 38.00 - - 0.28 12.20
BVT Put 32 CTP2 21.03.2025   Put COMCAST CORP. A D... 21/03/2025 32.00 - - 0.27 -18.25
BVT Call 47 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 47.00 - - 0.39 15.31
BVT Put 36 CTP2 21.03.2025   Put COMCAST CORP. A D... 21/03/2025 36.00 - - 0.15 -21.39
BVT Put 44 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 44.00 - - 0.34 -4.86
BVT Put 46 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 46.00 - - 0.40 -3.83
BVT Call 40 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 40.00 - - 0.28 15.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.