Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 75 BBY 21.03.2025   Call Best Buy Company 21/03/2025 75.00 - - 0.42 5.90
Morgan Stanley Call 95 BBY 21.03.2025   Call Best Buy Company 21/03/2025 95.00 - - 0.37 12.57
Morgan Stanley Call 110 BBY 21.03.2025   Call Best Buy Company 21/03/2025 110.00 - - 0.45 13.15
Morgan Stanley Call 90 BBY 21.03.2025   Call Best Buy Company 21/03/2025 90.00 - - 0.37 10.96
Morgan Stanley Call 105 BBY 21.03.2025   Call Best Buy Company 21/03/2025 105.00 - - 0.42 13.53
Morgan Stanley Call 115 BBY 21.03.2025   Call Best Buy Company 21/03/2025 115.00 - - 0.49 12.59
Morgan Stanley Call 160 BBY 21.03.2025   Call Best Buy Company 21/03/2025 160.00 - - 0.85 8.25
Morgan Stanley Call 80 BBY 21.03.2025   Call Best Buy Company 21/03/2025 80.00 - - 0.39 7.39
Morgan Stanley Call 100 BBY 21.03.2025   Call Best Buy Company 21/03/2025 100.00 - - 0.39 13.25
Morgan Stanley Call 130 BBY 21.03.2025   Call Best Buy Company 21/03/2025 130.00 - - 0.63 10.50
Morgan Stanley Call 125 BBY 21.03.2025   Call Best Buy Company 21/03/2025 125.00 - - 0.58 11.13
BNP Paribas Call 95 BBY 21.03.2025   Call Best Buy Company 21/03/2025 95.00 0.150 0.160 0.42 11.79
BNP Paribas Call 100 BBY 21.03.2025   Call Best Buy Company 21/03/2025 100.00 0.077 0.091 0.45 12.02
BNP Paribas Call 80 BBY 21.03.2025   Call Best Buy Company 21/03/2025 80.00 0.800 0.810 0.52 6.50
BNP Paribas Call 110 BBY 21.03.2025   Call Best Buy Company 21/03/2025 110.00 0.019 0.091 0.58 9.88
BNP Paribas Call 75 BBY 21.03.2025   Call Best Buy Company 21/03/2025 75.00 1.180 1.190 0.40 6.09
BNP Paribas Call 90 BBY 21.03.2025   Call Best Buy Company 21/03/2025 90.00 0.290 0.300 0.43 10.03
BVT Call 94 BBY 21.03.2025   Call Best Buy Company 21/03/2025 94.00 - - 0.35 13.06
BVT Put 84 BBY 21.03.2025   Put Best Buy Company 21/03/2025 84.00 - - 0.37 -8.09
BVT Put 72 BBY 21.03.2025   Put Best Buy Company 21/03/2025 72.00 - - 0.41 -11.29
BVT Call 98 BBY 21.03.2025   Call Best Buy Company 21/03/2025 98.00 - - 0.36 14.45
BVT Call 82 BBY 21.03.2025   Call Best Buy Company 21/03/2025 82.00 - - 0.36 8.54
BNP Paribas Call 85 BBY 21.03.2025   Call Best Buy Company 21/03/2025 85.00 0.510 0.520 0.47 8.12
BNP Paribas Call 105 BBY 21.03.2025   Call Best Buy Company 21/03/2025 105.00 0.038 0.091 0.52 10.78
BVT Call 100 BBY 21.03.2025   Call Best Buy Company 21/03/2025 100.00 - - 0.36 15.17
BVT Put 92 BBY 21.03.2025   Put Best Buy Company 21/03/2025 92.00 - - 0.39 -5.71
BVT Call 88 BBY 21.03.2025   Call Best Buy Company 21/03/2025 88.00 - - 0.35 10.87
BVT Put 76 BBY 21.03.2025   Put Best Buy Company 21/03/2025 76.00 - - 0.39 -10.43
BVT Put 80 BBY 21.03.2025   Put Best Buy Company 21/03/2025 80.00 - - 0.38 -9.33
BVT Call 92 BBY 21.03.2025   Call Best Buy Company 21/03/2025 92.00 - - 0.35 12.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.