Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 155 AIR 21.02.2025   Call AIRBUS 21/02/2025 155.00 - - 0.41 8.58
Soc. Generale Call 155 AIR 21.02.2025   Call AIRBUS 21/02/2025 155.00 1.310 1.390 0.30 10.26
BVT Call 155 AIR 21.02.2025   Call AIRBUS 21/02/2025 155.00 - - 0.41 8.58
Goldman Sachs Call 160 AIR 21.02.2025   Call AIRBUS 21/02/2025 160.00 - - 0.42 9.63
BVT Put 160 AIR 21.02.2025   Put AIRBUS 21/02/2025 160.00 - - 0.32 -17.26
Soc. Generale Call 160 AIR 21.02.2025   Call AIRBUS 21/02/2025 160.00 - - 0.30 12.33
BVT Put 160 AIR 21.02.2025   Put AIRBUS 21/02/2025 160.00 - - 0.32 -17.26
Goldman Sachs Call 200 AIR 21.02.2025   Call AIRBUS 21/02/2025 200.00 - - 0.70 10.21
BVT Put 155 AIR 21.02.2025   Put AIRBUS 21/02/2025 155.00 - - 0.33 -19.83
Soc. Generale Call 160 AIR 21.02.2025   Call AIRBUS 21/02/2025 160.00 0.930 1.000 0.30 12.33
BVT Put 155 AIR 21.02.2025   Put AIRBUS 21/02/2025 155.00 - - 0.33 -19.83
Goldman Sachs Put 150 AIR 21.02.2025   Put AIRBUS 21/02/2025 150.00 - - 0.60 -9.83
BVT Call 160 AIR 21.02.2025   Call AIRBUS 21/02/2025 160.00 - - 0.37 10.58
Soc. Generale Call 165 AIR 21.02.2025   Call AIRBUS 21/02/2025 165.00 - - 0.30 14.84
BVT Call 160 AIR 21.02.2025   Call AIRBUS 21/02/2025 160.00 - - 0.37 10.58
Goldman Sachs Put 100 AIR 21.02.2025   Put AIRBUS 21/02/2025 100.00 - - 1.60 -4.19
BVT Call 170 AIR 21.02.2025   Call AIRBUS 21/02/2025 170.00 - - 0.32 15.90
Soc. Generale Call 165 AIR 21.02.2025   Call AIRBUS 21/02/2025 165.00 0.620 0.680 0.30 14.84
BVT Call 170 AIR 21.02.2025   Call AIRBUS 21/02/2025 170.00 - - 0.32 15.90
Goldman Sachs Call 150 AIR 21.02.2025   Call AIRBUS 21/02/2025 150.00 - - 0.58 6.24
BVT Call 165 AIR 21.02.2025   Call AIRBUS 21/02/2025 165.00 - - 0.34 13.08
Soc. Generale Call 170 AIR 21.02.2025   Call AIRBUS 21/02/2025 170.00 - - 0.29 17.83
BVT Call 165 AIR 21.02.2025   Call AIRBUS 21/02/2025 165.00 - - 0.34 13.08
Goldman Sachs Put 140 AIR 21.02.2025   Put AIRBUS 21/02/2025 140.00 - - 0.76 -8.17
BVT Put 140 AIR 21.02.2025   Put AIRBUS 21/02/2025 140.00 - - 0.39 -22.30
Soc. Generale Call 170 AIR 21.02.2025   Call AIRBUS 21/02/2025 170.00 0.380 0.420 0.29 17.83
BVT Put 140 AIR 21.02.2025   Put AIRBUS 21/02/2025 140.00 - - 0.39 -22.30
Goldman Sachs Put 80 AIR 21.02.2025   Put AIRBUS 21/02/2025 80.00 - - 2.48 -2.44
BVT Put 170 AIR 21.02.2025   Put AIRBUS 21/02/2025 170.00 - - 0.33 -12.44
Soc. Generale Call 175 AIR 21.02.2025   Call AIRBUS 21/02/2025 175.00 - - 0.29 20.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.