Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 19.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 19.50 0.019 0.041 0.44 -13.07
BVT Call 21 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 21.00 - - 0.38 12.81
Goldman Sachs Put 10 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 10.00 - - 1.99 -3.54
BVT Put 19 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 19.00 - - 0.43 -14.60
BNP Paribas Put 20 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 20.00 - - 0.41 -12.90
BVT Call 19.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 19.50 - - 0.42 8.67
Goldman Sachs Call 30 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 30.00 - - 1.01 8.22
BVT Put 19 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 19.00 - - 0.43 -14.60
BNP Paribas Put 20 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 20.00 0.030 0.052 0.41 -12.90
BVT Call 19.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 19.50 - - 0.42 8.67
Goldman Sachs Put 20 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 20.00 - - 0.48 -10.85
BVT Put 18 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 18.00 - - 0.52 -13.31
BNP Paribas Put 20.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 20.50 - - 0.42 -11.56
BVT Call 18.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 18.50 - - 0.50 6.46
Goldman Sachs Call 26 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 26.00 - - 0.74 10.19
BVT Put 18 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 18.00 - - 0.52 -13.31
BNP Paribas Put 20.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 20.50 0.051 0.073 0.42 -11.56
BVT Call 18.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 18.50 - - 0.50 6.46
Goldman Sachs Call 22 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 22.00 - - 0.49 11.54
BVT Put 16 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 16.00 - - 0.79 -9.17
BNP Paribas Put 21 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 21.00 - - 0.40 -10.75
BVT Call 22 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 22.00 - - 0.38 15.29
Goldman Sachs Put 15 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 15.00 - - 1.06 -6.51
BVT Put 16 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 16.00 - - 0.79 -9.17
BNP Paribas Put 21 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 21.00 0.073 0.095 0.40 -10.75
BVT Call 22 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 22.00 - - 0.38 15.29
Goldman Sachs Call 24 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 24.00 - - 0.58 11.92
BVT Put 17.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 17.50 - - 0.59 -11.98
BNP Paribas Put 21.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 21.50 - - 0.43 -9.10
BVT Call 19 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 19.00 - - 0.45 7.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.