Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 27.5 DTE 15.01.2025   Call DT.TELEKOM AG NA 15/01/2025 27.50 - - 1.13 8.08
UniCredit Call 27.5 DTE 15.01.2025   Call DT.TELEKOM AG NA 15/01/2025 27.50 - - 1.13 8.08
UC WAR. CALL 01/25 DTE   Call DT.TELEKOM AG NA 15/01/2025 30.50 0.0140 0.0600 0.90 14.71
UniCredit Call 30.5 DTE 15.01.2025   Call DT.TELEKOM AG NA 15/01/2025 30.50 0.014 0.060 0.90 14.71
UniCredit Call 30.5 DTE 15.01.2025   Call DT.TELEKOM AG NA 15/01/2025 30.50 0.013 0.060 0.90 14.71
UC WAR. CALL 01/25 DTE   Call DT.TELEKOM AG NA 15/01/2025 32.00 0.0010 - 0.28 100.77
UniCredit Call 32 DTE 15.01.2025   Call DT.TELEKOM AG NA 15/01/2025 32.00 0.001 - 0.28 100.77
BNP Paribas Call 29.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 29.50 0.350 0.430 0.27 36.79
Goldman Sachs Put 22 DTE 17.01.2025   Put DT.TELEKOM AG NA 17/01/2025 22.00 0.020 0.320 1.54 -9.65
BVT Put 29.5 DTE 17.01.2025   Put DT.TELEKOM AG NA 17/01/2025 29.50 0.176 0.186 0.14 -52.58
BVT Call 30 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 30.00 0.139 0.149 0.23 54.40
BNP Paribas Call 29.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 29.50 0.350 0.430 0.27 36.79
Goldman Sachs Put 30 DTE 17.01.2025   Put DT.TELEKOM AG NA 17/01/2025 30.00 0.470 0.520 0.32 -21.07
BVT Put 29.5 DTE 17.01.2025   Put DT.TELEKOM AG NA 17/01/2025 29.50 0.176 0.186 0.14 -52.58
BVT Call 30 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 30.00 0.137 0.147 0.23 54.40
BNP Paribas Call 29 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 29.00 0.690 0.850 0.35 24.20
Goldman Sachs Put 25 DTE 17.01.2025   Put DT.TELEKOM AG NA 17/01/2025 25.00 0.030 0.230 0.99 -14.20
BVT Put 28.5 DTE 17.01.2025   Put DT.TELEKOM AG NA 17/01/2025 28.50 0.037 0.047 0.17 -81.52
BVT Call 27 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 27.00 2.71 2.72 0.88 8.04
BNP Paribas Call 29 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 29.00 0.690 0.850 0.35 24.20
Goldman Sachs Put 26 DTE 17.01.2025   Put DT.TELEKOM AG NA 17/01/2025 26.00 0.030 0.230 0.81 -16.93
BVT Put 28.5 DTE 17.01.2025   Put DT.TELEKOM AG NA 17/01/2025 28.50 0.039 0.049 0.17 -81.52
BVT Call 27 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 27.00 2.710 2.720 0.88 8.04
BNP Paribas Call 28.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 28.50 1.150 1.310 0.44 17.37
Goldman Sachs Put 28 DTE 17.01.2025   Put DT.TELEKOM AG NA 17/01/2025 28.00 0.040 0.190 0.41 -30.75
BVT Put 30.25 DTE 17.01.2025   Put DT.TELEKOM AG NA 17/01/2025 30.25 0.64 0.65 0.17 -26.78
BVT Call 29 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 29.00 0.760 0.770 0.41 20.85
BNP Paribas Call 28.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 17/01/2025 28.50 1.150 1.310 0.44 17.37
Goldman Sachs Put 24 DTE 17.01.2025   Put DT.TELEKOM AG NA 17/01/2025 24.00 0.030 0.230 1.17 -12.34
BVT Put 30.25 DTE 17.01.2025   Put DT.TELEKOM AG NA 17/01/2025 30.25 0.640 0.650 0.17 -26.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.