Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 19/02/2025 15.00 3.2900 - - -
UniCredit Call 15 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 19/02/2025 15.00 - - - -
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 19/02/2025 19.50 0.4800 0.4900 0.35 15.37
UniCredit Call 19.5 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 19/02/2025 19.50 0.490 0.500 0.35 15.37
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 19/02/2025 17.50 1.7700 1.7800 0.41 8.34
UniCredit Call 17.5 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 19/02/2025 17.50 1.77 1.78 0.41 8.34
BNP Paribas Put 18 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 18.00 0.320 0.360 0.38 -14.71
BVT Call 19 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 19.00 0.810 0.860 0.40 11.54
JP Morgan Put 12.5 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 12.50 0.005 0.085 1.08 -6.94
BVT Call 19 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 19.00 0.800 0.850 0.40 11.54
BNP Paribas Put 18 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 18.00 - - 0.38 -14.71
BVT Put 16 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 16.00 0.093 0.103 0.48 -15.55
JP Morgan Put 13.5 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 13.50 0.008 0.088 0.92 -8.08
BVT Put 16 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 16.00 0.093 0.103 0.48 -15.55
BNP Paribas Put 18.5 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 18.50 0.460 0.500 0.36 -13.91
BVT Call 17.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 17.50 1.86 1.93 0.49 7.37
JP Morgan Call 16.8 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 16.80 2.39 2.44 0.52 6.21
BVT Call 17.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 17.50 1.860 1.930 0.49 7.37
BNP Paribas Put 18.5 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 18.50 - - 0.36 -13.91
BVT Call 17 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 17.00 2.30 2.37 0.52 6.42
JP Morgan Call 18 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 18.00 1.38 1.43 0.43 8.84
BVT Call 17 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 17.00 2.290 2.360 0.52 6.42
BNP Paribas Call 18.8 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 18.80 0.880 0.920 0.39 11.47
BVT Call 15.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 15.50 3.71 3.79 0.71 4.36
JP Morgan Call 18.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 18.50 1.020 1.070 0.41 10.28
BVT Call 15.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 15.50 3.700 3.780 0.71 4.36
BNP Paribas Call 18.8 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 18.80 - - 0.39 11.47
BVT Put 15.5 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 15.50 0.071 0.081 0.52 -15.08
JP Morgan Call 19 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 19.00 0.720 0.770 0.39 11.94
BVT Put 15.5 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 15.50 0.071 0.081 0.52 -15.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.