| JP Morgan Put 78 GILD 21.02.2025 |
|
Put |
Gilead Sciences Inc |
2025. 02. 21. |
78,00 |
0,014 |
0,024 |
0,42 |
-19,03 |
|
| JP Morgan Call 94 GILD 21.02.2025 |
|
Call |
Gilead Sciences Inc |
2025. 02. 21. |
94,00 |
0,230 |
0,240 |
0,27 |
17,62 |
|
| JP Morgan Call 80 GILD 21.02.2025 |
|
Call |
Gilead Sciences Inc |
2025. 02. 21. |
80,00 |
- |
- |
- |
- |
|
| JP Morgan Call 95 GILD 21.02.2025 |
|
Call |
Gilead Sciences Inc |
2025. 02. 21. |
95,00 |
0,190 |
0,200 |
0,27 |
18,59 |
|
| JP Morgan Put 65 GILD 21.02.2025 |
|
Put |
Gilead Sciences Inc |
2025. 02. 21. |
65,00 |
0,004 |
0,014 |
0,77 |
-10,66 |
|
| JP Morgan Call 105 GILD 21.02.2025 |
|
Call |
Gilead Sciences Inc |
2025. 02. 21. |
105,00 |
0,017 |
0,027 |
0,31 |
25,78 |
|
| JP Morgan Call 72 GILD 21.02.2025 |
|
Call |
Gilead Sciences Inc |
2025. 02. 21. |
72,00 |
2,04 |
- |
- |
- |
|
| JP Morgan Call 88 GILD 21.02.2025 |
|
Call |
Gilead Sciences Inc |
2025. 02. 21. |
88,00 |
0,600 |
0,610 |
0,28 |
11,70 |
|
| JP Morgan Put 92 GILD 21.02.2025 |
|
Put |
Gilead Sciences Inc |
2025. 02. 21. |
92,00 |
0,210 |
0,220 |
0,28 |
-16,91 |
|
| JP Morgan Call 102 GILD 21.02.2025 |
|
Call |
Gilead Sciences Inc |
2025. 02. 21. |
102,00 |
0,036 |
0,046 |
0,28 |
25,88 |
|
| JP Morgan Call 86 GILD 21.02.2025 |
|
Call |
Gilead Sciences Inc |
2025. 02. 21. |
86,00 |
0,760 |
0,770 |
0,28 |
10,20 |
|
| JP Morgan Put 84 GILD 21.02.2025 |
|
Put |
Gilead Sciences Inc |
2025. 02. 21. |
84,00 |
0,041 |
0,051 |
0,33 |
-21,27 |
|
| JP Morgan Call 85 GILD 21.02.2025 |
|
Call |
Gilead Sciences Inc |
2025. 02. 21. |
85,00 |
0,840 |
0,850 |
0,27 |
9,67 |
|
| JP Morgan Call 104 GILD 21.02.2025 |
|
Call |
Gilead Sciences Inc |
2025. 02. 21. |
104,00 |
0,021 |
0,031 |
0,30 |
25,45 |
|
| JP Morgan Call 100 GILD 21.02.2025 |
|
Call |
Gilead Sciences Inc |
2025. 02. 21. |
100,00 |
0,060 |
0,070 |
0,28 |
24,11 |
|
| JP Morgan Put 82 GILD 21.02.2025 |
|
Put |
Gilead Sciences Inc |
2025. 02. 21. |
82,00 |
0,027 |
0,037 |
0,35 |
-21,28 |
|
| JP Morgan Call 78 GILD 21.02.2025 |
|
Call |
Gilead Sciences Inc |
2025. 02. 21. |
78,00 |
- |
- |
- |
- |
|
| JP Morgan Put 70 GILD 21.02.2025 |
|
Put |
Gilead Sciences Inc |
2025. 02. 21. |
70,00 |
0,006 |
0,016 |
0,60 |
-13,92 |
|
| JP Morgan Put 60 GILD 21.02.2025 |
|
Put |
Gilead Sciences Inc |
2025. 02. 21. |
60,00 |
0,003 |
0,018 |
0,90 |
-9,17 |
|
| JP Morgan Put 74 GILD 21.02.2025 |
|
Put |
Gilead Sciences Inc |
2025. 02. 21. |
74,00 |
0,009 |
0,019 |
0,51 |
-15,78 |
|
| JP Morgan Call 92 GILD 21.02.2025 |
|
Call |
Gilead Sciences Inc |
2025. 02. 21. |
92,00 |
0,330 |
0,340 |
0,27 |
15,54 |
|
| JP Morgan Put 62 GILD 21.02.2025 |
|
Put |
Gilead Sciences Inc |
2025. 02. 21. |
62,00 |
0,003 |
0,018 |
0,85 |
-9,76 |
|
| JP Morgan Put 66 GILD 21.02.2025 |
|
Put |
Gilead Sciences Inc |
2025. 02. 21. |
66,00 |
0,004 |
0,014 |
0,74 |
-11,02 |
|
| JP Morgan Put 64 GILD 21.02.2025 |
|
Put |
Gilead Sciences Inc |
2025. 02. 21. |
64,00 |
0,004 |
0,019 |
0,79 |
-10,41 |
|
| JP Morgan Call 90 GILD 21.02.2025 |
|
Call |
Gilead Sciences Inc |
2025. 02. 21. |
90,00 |
0,450 |
0,460 |
0,28 |
13,30 |
|
| JP Morgan Put 72 GILD 21.02.2025 |
|
Put |
Gilead Sciences Inc |
2025. 02. 21. |
72,00 |
0,007 |
0,017 |
0,55 |
-14,87 |
|
| JP Morgan Put 76 GILD 21.02.2025 |
|
Put |
Gilead Sciences Inc |
2025. 02. 21. |
76,00 |
0,011 |
0,021 |
0,47 |
-16,86 |
|
| JP Morgan Put 55 GILD 21.02.2025 |
|
Put |
Gilead Sciences Inc |
2025. 02. 21. |
55,00 |
0,002 |
0,017 |
1,05 |
-7,98 |
|
| BVT Put 96 GILD 21.02.2025 |
|
Put |
Gilead Sciences Inc |
2025. 02. 21. |
96,00 |
0,410 |
0,420 |
0,26 |
-13,61 |
|
| JP Morgan Put 80 GILD 21.02.2025 |
|
Put |
Gilead Sciences Inc |
2025. 02. 21. |
80,00 |
0,019 |
0,029 |
0,39 |
-19,74 |
|