Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 45 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 45.00 0.001 0.020 0.92 16.61
Goldman Sachs Call 42 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 42.00 - - 0.74 18.68
BNP Paribas Call 48 CTP2 17.01.2025   Call COMCAST CORP. A D... 17/01/2025 48.00 - - 1.88 7.42
BNP Paribas Call 50 CTP2 17.01.2025   Call COMCAST CORP. A D... 17/01/2025 50.00 - - 2.04 6.99
BNP Paribas Call 38 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 38.00 0.007 0.091 0.59 16.61
BNP Paribas Call 35 CTP2 17.01.2025   Call COMCAST CORP. A D... 17/01/2025 35.00 0.190 0.200 0.82 9.73
BNP Paribas Call 45 CTP2 17.01.2025   Call COMCAST CORP. A D... 17/01/2025 45.00 0.001 0.091 1.61 8.28
BNP Paribas Call 42 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 42.00 0.001 0.091 1.15 10.50
BNP Paribas Call 40 CTP2 17.01.2025   Call COMCAST CORP. A D... 17/01/2025 40.00 0.001 0.091 1.06 11.11
BVT Call 37 Comcast Corp. New Class A 17.01.2025   Call Comcast Corporation 17/01/2025 37.00 0.04 0.05 - -
BVT Call 41 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 41.00 0.001 0.020 0.57 24.22
BVT Call 44 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 44.00 0.001 0.020 0.84 17.86
BVT Put 40 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 40.00 0.320 0.340 0.36 -11.70
Soc. Generale Put 45 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 45.00 0.760 0.820 0.84 -4.35
Goldman Sachs Call 36 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 36.00 - - 0.40 17.73
BVT Call 38 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 38.00 0.011 0.021 0.29 37.60
BVT Put 38 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 38.00 0.130 0.146 0.27 -23.98
Goldman Sachs Put 32 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 32.00 - - 0.93 -13.83
Goldman Sachs Put 36 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 36.00 - - 0.43 -26.16
BVT Call 42 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 42.00 0.001 0.020 0.67 21.46
Goldman Sachs Put 42 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 42.00 - - 0.84 -6.04
Goldman Sachs Call 55 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 55.00 - - 1.72 9.56
Goldman Sachs Put 44 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 44.00 - - 1.25 -4.08
Goldman Sachs Put 40 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 40.00 - - 0.61 -9.32
BNP Paribas Call 45 CTP2 17.01.2025   Call COMCAST CORP. A D... 17/01/2025 45.00 0.001 0.091 1.61 8.28
JP Morgan Put 40 CTP2 17.01.2025   Put COMCAST CORP. A D... 17/01/2025 40.00 - - - -
BNP Paribas Call 42 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 42.00 0.001 0.091 1.15 10.50
Soc. Generale Call 40 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 40.00 0.001 0.020 0.47 28.24
Soc. Generale Call 48 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 48.00 0.001 0.020 1.14 13.99
Goldman Sachs Call 45 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 45.00 - - 1.02 15.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.