Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 23.5 ARRD 21.02.2025   Put ARCELORMITTAL S.A. N... 21/02/2025 23.50 - - 0.70 -5.93
JP Morgan Put 23 ARRD 21.02.2025   Put ARCELORMITTAL S.A. N... 21/02/2025 23.00 - - 0.68 -6.43
UC WAR. PUT 03/25 ARRD   Put ARCELORMITTAL S.A. N... 19/03/2025 25.00 - - 0.56 -4.66
UniCredit Put 25 ARRD 19.03.2025   Put ARCELORMITTAL S.A. N... 19/03/2025 25.00 - - 0.56 -4.66
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 19/03/2025 25.00 - - 0.24 17.64
UniCredit Call 25 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 25.00 - - 0.24 17.64
UniCredit Call 25 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 25.00 - - 0.24 17.64
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 19/03/2025 30.00 0.0490 - 0.34 19.84
UniCredit Call 30 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 30.00 - - 0.34 19.84
UniCredit Call 30 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 30.00 - - 0.34 19.84
UC WAR. PUT 03/25 ARRD   Put ARCELORMITTAL S.A. N... 19/03/2025 20.00 - - 0.46 -9.95
UniCredit Put 20 ARRD 19.03.2025   Put ARCELORMITTAL S.A. N... 19/03/2025 20.00 - - 0.46 -9.95
UniCredit Put 20 ARRD 19.03.2025   Put ARCELORMITTAL S.A. N... 19/03/2025 20.00 - - 0.46 -9.95
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 19/03/2025 28.00 0.0890 - 0.29 21.07
UniCredit Call 28 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 28.00 - - 0.29 21.07
UniCredit Call 28 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 28.00 - - 0.29 21.07
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 19/03/2025 29.00 0.0830 - 0.35 17.67
UniCredit Call 29 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 29.00 - - 0.35 17.67
UniCredit Call 29 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 29.00 - - 0.35 17.67
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 19/03/2025 21.00 - - - -
UniCredit Call 21 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 21.00 - - - -
UniCredit Call 21 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 21.00 - - - -
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 19/03/2025 26.00 - - 0.27 17.88
UniCredit Call 26 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 26.00 - - 0.27 17.88
UniCredit Call 26 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 26.00 - - 0.27 17.88
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 19/03/2025 24.00 - - 0.21 17.06
UniCredit Call 24 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 24.00 - - 0.21 17.06
UniCredit Call 24 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 24.00 - - 0.21 17.06
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 19/03/2025 32.00 0.0430 - 0.36 20.54
UniCredit Call 32 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 32.00 - - 0.36 20.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.