X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 28 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 28.00 0.160 0.180 0.20 12.51
UniCredit Call 29 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 29.00 0.110 0.130 0.23 13.38
DZ Bank Call 25 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 25.00 - - - -
Soc. Generale Call 30 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 30.00 - - 0.21 17.64
DZ Bank Put 25 RRTL 21.03.2025   Put RTL GROUP 21/03/2025 25.00 - - 0.51 -8.47
DZ Bank Call 30 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 30.00 - - 0.22 16.51
Soc. Generale Call 34 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 34.00 - - 0.30 18.15
Soc. Generale Call 45 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 45.00 0.001 0.020 0.67 9.73
Soc. Generale Put 30 RRTL 21.03.2025   Put RTL GROUP 21/03/2025 30.00 0.210 0.230 0.42 -6.79
Soc. Generale Call 30 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 30.00 0.062 0.072 0.21 17.64
Soc. Generale Call 32 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 32.00 0.015 0.025 0.22 21.86
Soc. Generale Call 38 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 38.00 0.001 0.020 0.46 13.11
Soc. Generale Call 28 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 28.00 0.150 0.160 0.13 15.75
Soc. Generale Call 32 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 32.00 - - 0.22 21.86
Soc. Generale Call 38 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 38.00 - - 0.46 13.11
Soc. Generale Put 30 RRTL 21.03.2025   Put RTL GROUP 21/03/2025 30.00 - - 0.42 -6.79
Soc. Generale Call 45 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 45.00 - - 0.67 9.73
Soc. Generale Put 25 RRTL 21.03.2025   Put RTL GROUP 21/03/2025 25.00 - - 0.43 -10.76
Soc. Generale Call 40 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 40.00 - - 0.52 11.78
Soc. Generale Call 26 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 26.00 - - - -
Soc. Generale Call 24 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 24.00 0.460 0.480 - -
Soc. Generale Call 35 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 35.00 0.001 0.020 0.34 16.39
Soc. Generale Put 20 RRTL 21.03.2025   Put RTL GROUP 21/03/2025 20.00 0.001 0.020 0.68 -8.03
Soc. Generale Put 25 RRTL 21.03.2025   Put RTL GROUP 21/03/2025 25.00 0.029 0.039 0.43 -10.76
Soc. Generale Call 40 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 40.00 0.001 0.020 0.52 11.78
Soc. Generale Call 34 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 34.00 0.001 0.020 0.30 18.15
Soc. Generale Call 36 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 36.00 0.001 0.020 0.38 15.04
Soc. Generale Put 35 RRTL 21.03.2025   Put RTL GROUP 21/03/2025 35.00 0.650 0.670 0.66 -3.10
Soc. Generale Call 26 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 26.00 0.290 0.310 - -
DZ Bank Call 27.5 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 27.50 0.170 0.200 0.09 14.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.