Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 120 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 19/03/2025 120.00 - - 1.25 -2.39
UniCredit Call 112 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19/03/2025 112.00 - - 0.26 13.87
Morgan Stanley Call 150 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 150.00 - - 0.50 12.37
Morgan Stanley Call 130 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 130.00 - - 0.33 16.36
Morgan Stanley Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 140.00 - - 0.42 14.24
BNP Paribas Call 105 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 105.00 0.940 0.950 0.26 10.09
Morgan Stanley Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 160.00 - - 0.58 11.06
Morgan Stanley Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 120.00 - - 0.28 16.42
Morgan Stanley Call 170 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 170.00 - - 0.65 10.12
Morgan Stanley Call 180 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 180.00 - - 0.71 9.42
Soc. Generale Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 140.00 0.001 0.030 0.32 21.62
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 90.00 0.034 0.063 0.37 -15.39
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 120.00 1.370 1.490 0.36 -6.34
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 80.00 0.001 0.030 0.44 -14.87
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 160.00 0.001 0.030 0.48 14.87
Soc. Generale Put 140 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 140.00 3.600 3.740 0.55 -2.98
Soc. Generale Call 100 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 100.00 1.290 1.410 0.20 8.93
Soc. Generale Call 1650 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 1,650.00 - - 0.27 17.55
Soc. Generale Put 1400 AZN 21.03.2025   Put AstraZeneca PLC 21/03/2025 1,400.00 - - 0.36 -10.97
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 100.00 0.180 0.210 0.34 -12.94
Soc. Generale Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 120.00 0.110 0.140 0.23 20.48
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 70.00 0.001 0.030 0.61 -10.55
BNP Paribas Call 105 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 105.00 - - 0.26 10.09
BNP Paribas Call 110 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 110.00 - - 0.25 12.89
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 120.00 - - 0.36 -6.34
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 90.00 - - 0.37 -15.39
Soc. Generale Call 100 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 100.00 - - 0.20 8.93
BNP Paribas Call 115 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 115.00 - - 0.25 15.57
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 80.00 - - 0.44 -14.87
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 160.00 - - 0.48 14.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.