Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/25 1COV   Call COVESTRO AG O.N. 18/06/2025 55.00 0.3400 - 0.15 11.27
HSBC Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 18/06/2025 55.00 0.340 - 0.15 11.27
HSBC Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 18/06/2025 55.00 0.340 - 0.15 11.27
HSBC WAR. CALL 06/25 1COV   Call COVESTRO AG O.N. 18/06/2025 60.00 0.0540 - 0.10 27.21
HSBC Call 60 1COV 18.06.2025   Call COVESTRO AG O.N. 18/06/2025 60.00 0.054 - 0.10 27.21
HSBC Call 60 1COV 18.06.2025   Call COVESTRO AG O.N. 18/06/2025 60.00 0.054 - 0.10 27.21
UC WAR. CALL 09/25 1COV   Call COVESTRO AG O.N. 17/09/2025 60.00 0.2300 - 0.17 10.44
UniCredit Call 60 1COV 17.09.2025   Call COVESTRO AG O.N. 17/09/2025 60.00 - - 0.17 10.44
UniCredit Call 60 1COV 17.09.2025   Call COVESTRO AG O.N. 17/09/2025 60.00 0.230 - 0.17 10.44
UC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 17/12/2025 55.00 0.6600 - 0.24 5.37
UniCredit Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 55.00 - - 0.24 5.37
UniCredit Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 55.00 - - 0.24 5.37
UC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 17/12/2025 60.00 0.3400 - 0.19 7.83
UniCredit Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 60.00 - - 0.19 7.83
UniCredit Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 60.00 0.340 - 0.19 7.83
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 17/12/2025 45.00 1.3600 - 0.25 3.69
HSBC Call 45 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 45.00 1.35 - 0.25 3.69
HSBC Call 45 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 45.00 1.360 - 0.25 3.69
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 17/12/2025 50.00 0.9500 - 0.23 4.66
HSBC Call 50 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 50.00 0.940 - 0.23 4.66
HSBC Call 50 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 50.00 0.950 - 0.23 4.66
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 17/12/2025 55.00 0.5900 - 0.20 6.20
HSBC Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 55.00 0.590 - 0.20 6.20
HSBC Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 55.00 0.590 - 0.20 6.20
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 17/12/2025 60.00 0.3100 - 0.18 8.44
HSBC Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 60.00 0.310 - 0.18 8.44
HSBC Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 60.00 0.310 - 0.18 8.44