Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 160 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 160.00 - - 0.13 23.35
JP Morgan Put 150 PG 21.02.2025   Put Procter and Gamble C... 21/02/2025 150.00 - - 0.25 -29.61
BVT Put 160 PG 21.02.2025   Put Procter and Gamble C... 21/02/2025 160.00 - - 0.17 -34.03
JP Morgan Call 170 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 170.00 - - 0.13 46.81
JP Morgan Put 170 PG 21.02.2025   Put Procter and Gamble C... 21/02/2025 170.00 - - 0.19 -17.32
BVT Call 175 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 175.00 - - 0.15 54.14
JP Morgan Call 185 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 185.00 - - 0.29 27.78
BVT Call 180 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 180.00 - - 0.19 44.67
BVT Put 180 PG 21.02.2025   Put Procter and Gamble C... 21/02/2025 180.00 - - 0.31 -8.46
Goldman Sachs Put 180 PG 21.02.2025   Put Procter and Gamble C... 21/02/2025 180.00 - - 0.33 -8.09
Goldman Sachs Call 190 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 190.00 - - 0.32 25.92
Goldman Sachs Put 120 PG 21.02.2025   Put Procter and Gamble C... 21/02/2025 120.00 - - 0.68 -11.95
Goldman Sachs Call 220 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 220.00 - - 0.59 15.45
JP Morgan Call 180 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 180.00 - - 0.22 34.91
Goldman Sachs Put 160 PG 21.02.2025   Put Procter and Gamble C... 21/02/2025 160.00 - - 0.19 -29.68
Goldman Sachs Call 180 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 180.00 - - 0.23 33.82
Goldman Sachs Call 200 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 200.00 - - 0.43 19.98
Goldman Sachs Put 110 PG 21.02.2025   Put Procter and Gamble C... 21/02/2025 110.00 - - 0.84 -9.94
Goldman Sachs Call 165 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 165.00 - - 0.15 29.61
JP Morgan Put 165 PG 21.02.2025   Put Procter and Gamble C... 21/02/2025 165.00 - - 0.17 -25.78
JP Morgan Call 175 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 175.00 - - 0.16 48.83
Goldman Sachs Call 240 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 240.00 - - 0.72 13.03
JP Morgan Call 165 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 165.00 - - 0.13 33.92
BVT Call 170 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 170.00 - - 0.14 44.57
Goldman Sachs Call 155 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 155.00 - - 0.17 14.43
JP Morgan Call 160 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 160.00 - - 0.11 25.41
BVT Call 160 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 160.00 - - 0.13 23.35
BVT Put 170 PG 21.02.2025   Put Procter and Gamble C... 21/02/2025 170.00 - - 0.19 -17.96
Goldman Sachs Put 100 PG 21.02.2025   Put Procter and Gamble C... 21/02/2025 100.00 - - 1.00 -8.42
Goldman Sachs Put 140 PG 21.02.2025   Put Procter and Gamble C... 21/02/2025 140.00 - - 0.39 -20.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.