Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 72 DAL 07.02.2025   Call Delta Air Lines Inc 07/02/2025 72.00 - - 0.49 18.09
JP Morgan Put 62 DAL 07.02.2025   Put Delta Air Lines Inc 07/02/2025 62.00 - - 0.52 -17.06
JP Morgan Put 66 DAL 07.02.2025   Put Delta Air Lines Inc 07/02/2025 66.00 - - 0.50 -13.80
JP Morgan Call 70 DAL 07.02.2025   Call Delta Air Lines Inc 07/02/2025 70.00 - - 0.50 15.74
JP Morgan Put 60 DAL 07.02.2025   Put Delta Air Lines Inc 07/02/2025 60.00 - - 0.55 -18.06
JP Morgan Call 68 DAL 07.02.2025   Call Delta Air Lines Inc 07/02/2025 68.00 - - 0.50 13.79
JP Morgan Put 68 DAL 21.02.2025   Put Delta Air Lines Inc 21/02/2025 68.00 - - - -
JP Morgan Call 66 DAL 21.02.2025   Call Delta Air Lines Inc 21/02/2025 66.00 - - 0.34 12.25
JP Morgan Put 58 DAL 21.02.2025   Put Delta Air Lines Inc 21/02/2025 58.00 - - 0.43 -17.45
BVT Call 62 DAL 21.02.2025   Call Delta Air Lines Inc 21/02/2025 62.00 - - 0.44 7.90
JP Morgan Call 65 DAL 21.02.2025   Call Delta Air Lines Inc 21/02/2025 65.00 - - 0.37 10.83
JP Morgan Put 60 DAL 21.02.2025   Put Delta Air Lines Inc 21/02/2025 60.00 - - 0.40 -17.12
BVT Put 60 DAL 21.02.2025   Put Delta Air Lines Inc 21/02/2025 60.00 - - 0.41 -16.50
JP Morgan Call 60 DAL 21.02.2025   Call Delta Air Lines Inc 21/02/2025 60.00 - - 0.32 7.95
JP Morgan Call 72 DAL 21.02.2025   Call Delta Air Lines Inc 21/02/2025 72.00 - - 0.34 18.31
JP Morgan Call 64 DAL 21.02.2025   Call Delta Air Lines Inc 21/02/2025 64.00 - - 0.35 10.50
BVT Put 64 DAL 21.02.2025   Put Delta Air Lines Inc 21/02/2025 64.00 - - 0.37 -14.79
JP Morgan Put 54 DAL 21.02.2025   Put Delta Air Lines Inc 21/02/2025 54.00 - - 0.51 -16.20
BVT Call 64 DAL 21.02.2025   Call Delta Air Lines Inc 21/02/2025 64.00 - - 0.41 9.31
JP Morgan Put 55 DAL 21.02.2025   Put Delta Air Lines Inc 21/02/2025 55.00 - - 0.49 -16.46
BVT Put 56 DAL 21.02.2025   Put Delta Air Lines Inc 21/02/2025 56.00 - - 0.50 -15.31
BVT Call 60 DAL 21.02.2025   Call Delta Air Lines Inc 21/02/2025 60.00 - - 0.48 6.65
JP Morgan Put 64 DAL 21.02.2025   Put Delta Air Lines Inc 21/02/2025 64.00 - - 0.36 -15.46
JP Morgan Put 62 DAL 21.02.2025   Put Delta Air Lines Inc 21/02/2025 62.00 - - 0.37 -16.95
BVT Call 74 DAL 21.02.2025   Call Delta Air Lines Inc 21/02/2025 74.00 - - 0.36 18.91
JP Morgan Call 68 DAL 21.02.2025   Call Delta Air Lines Inc 21/02/2025 68.00 - - 0.33 14.45
JP Morgan Put 56 DAL 21.02.2025   Put Delta Air Lines Inc 21/02/2025 56.00 - - 0.46 -17.03
BVT Put 52 DAL 21.02.2025   Put Delta Air Lines Inc 21/02/2025 52.00 - - 0.65 -12.11
JP Morgan Call 70 DAL 21.02.2025   Call Delta Air Lines Inc 21/02/2025 70.00 - - 0.34 16.12
BVT Put 68 DAL 21.02.2025   Put Delta Air Lines Inc 21/02/2025 68.00 - - 0.35 -12.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.