Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 39 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 39.00 - - 0.31 17.99
BVT Call 41 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 41.00 - - 0.33 21.28
BVT Put 34 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 34.00 - - 0.37 -18.66
BVT Put 38 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 38.00 - - 0.31 -13.85
BVT Call 38 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 38.00 - - 0.32 15.65
BVT Call 42 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 42.00 - - 0.34 22.00
BVT Call 37 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 37.00 - - 0.32 13.47
BVT Call 36 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 36.00 - - 0.34 11.20
BVT Put 36 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 36.00 - - 0.32 -17.35
BVT Call 40 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 40.00 - - 0.32 19.90
BVT Put 36 CTP2 21.03.2025   Put COMCAST CORP. A D... 21/03/2025 36.00 - - 0.15 -21.39
BVT Call 40 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 40.00 - - 0.28 15.02
BVT Call 51 CTP2 21.03.2025   Call COMCAST CORP. A D... 21/03/2025 51.00 - - 0.55 11.58
Soc. Generale Call 55 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 55.00 0.001 0.020 0.58 11.01
Soc. Generale Put 35 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 35.00 0.051 0.061 0.29 -14.10
Soc. Generale Call 46 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 46.00 0.004 0.020 0.36 16.26
Soc. Generale Put 30 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 30.00 0.003 0.020 0.43 -12.69
Soc. Generale Call 44 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 44.00 0.012 0.022 0.31 18.18
Soc. Generale Call 34 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 34.00 0.400 0.410 0.33 7.08
Soc. Generale Put 45 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 45.00 0.700 0.710 0.35 -4.49
Soc. Generale Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 50.00 0.001 0.020 0.47 13.20
Soc. Generale Call 52 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 52.00 0.001 0.020 0.52 12.20
Soc. Generale Call 40 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 40.00 0.070 0.080 0.29 14.53
Soc. Generale Put 50 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 50.00 1.170 1.180 0.52 -2.72
Soc. Generale Call 38 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 38.00 0.140 0.150 0.29 11.98
BVT Call 48 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 48.00 - - 0.42 14.49
BVT Call 49 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 49.00 - - 0.44 13.80
BVT Put 40 CTP2 21.03.2025   Put COMCAST CORP. A D... 21/03/2025 40.00 - - - -
BVT Put 42 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 42.00 - - 0.29 -6.62
BVT Call 46 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 46.00 - - 0.36 16.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.