Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 155 AIR 21.02.2025   Call AIRBUS 21/02/2025 155.00 1.310 1.390 0.30 10.26
Goldman Sachs Put 100 AIR 21.02.2025   Put AIRBUS 21/02/2025 100.00 - - 1.60 -4.19
BVT Put 145 AIR 21.02.2025   Put AIRBUS 21/02/2025 145.00 - - 0.36 -22.37
Goldman Sachs Call 150 AIR 21.02.2025   Call AIRBUS 21/02/2025 150.00 - - 0.58 6.24
Soc. Generale Call 160 AIR 21.02.2025   Call AIRBUS 21/02/2025 160.00 - - 0.30 12.33
Goldman Sachs Put 140 AIR 21.02.2025   Put AIRBUS 21/02/2025 140.00 - - 0.76 -8.17
BVT Call 150 AIR 21.02.2025   Call AIRBUS 21/02/2025 150.00 - - 0.47 7.05
Goldman Sachs Put 80 AIR 21.02.2025   Put AIRBUS 21/02/2025 80.00 - - 2.48 -2.44
Soc. Generale Call 160 AIR 21.02.2025   Call AIRBUS 21/02/2025 160.00 0.930 1.000 0.30 12.33
Goldman Sachs Call 180 AIR 21.02.2025   Call AIRBUS 21/02/2025 180.00 - - 0.43 14.39
BVT Call 150 AIR 21.02.2025   Call AIRBUS 21/02/2025 150.00 - - 0.47 7.05
Goldman Sachs Put 120 AIR 21.02.2025   Put AIRBUS 21/02/2025 120.00 - - 1.15 -5.72
Soc. Generale Call 165 AIR 21.02.2025   Call AIRBUS 21/02/2025 165.00 - - 0.30 14.84
Goldman Sachs Put 130 AIR 21.02.2025   Put AIRBUS 21/02/2025 130.00 - - 0.95 -6.79
BVT Call 155 AIR 21.02.2025   Call AIRBUS 21/02/2025 155.00 - - 0.41 8.58
Goldman Sachs Call 130 AIR 21.02.2025   Call AIRBUS 21/02/2025 130.00 - - 0.92 3.61
Soc. Generale Call 165 AIR 21.02.2025   Call AIRBUS 21/02/2025 165.00 0.620 0.680 0.30 14.84
Goldman Sachs Put 160 AIR 21.02.2025   Put AIRBUS 21/02/2025 160.00 - - 0.41 -12.81
BVT Call 155 AIR 21.02.2025   Call AIRBUS 21/02/2025 155.00 - - 0.41 8.58
Goldman Sachs Call 170 AIR 21.02.2025   Call AIRBUS 21/02/2025 170.00 - - 0.40 12.90
Soc. Generale Call 170 AIR 21.02.2025   Call AIRBUS 21/02/2025 170.00 - - 0.29 17.83
Goldman Sachs Call 190 AIR 21.02.2025   Call AIRBUS 21/02/2025 190.00 - - 0.59 11.41
BVT Put 160 AIR 21.02.2025   Put AIRBUS 21/02/2025 160.00 - - 0.32 -17.26
Soc. Generale Call 170 AIR 21.02.2025   Call AIRBUS 21/02/2025 170.00 0.380 0.420 0.29 17.83
BVT Put 160 AIR 21.02.2025   Put AIRBUS 21/02/2025 160.00 - - 0.32 -17.26
Soc. Generale Call 175 AIR 21.02.2025   Call AIRBUS 21/02/2025 175.00 - - 0.29 20.85
BVT Put 155 AIR 21.02.2025   Put AIRBUS 21/02/2025 155.00 - - 0.33 -19.83
Soc. Generale Call 175 AIR 21.02.2025   Call AIRBUS 21/02/2025 175.00 0.220 0.250 0.29 20.85
BVT Put 155 AIR 21.02.2025   Put AIRBUS 21/02/2025 155.00 - - 0.33 -19.83
Soc. Generale Call 180 AIR 21.02.2025   Call AIRBUS 21/02/2025 180.00 - - 0.29 24.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.