Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 SNW   Call SANOFI SA INHABER ... 19/03/2025 92.00 0.9500 0.9700 0.28 8.38
UC DIS.CERT. 03/25 PUT SNW   Put SANOFI SA INHABER ... 19/03/2025 90.00 0.5900 0.7300 0.27 -18.18
Call Optionsschein auf die Aktie der Sanofi S.A.   Call SANOFI SA INHABER ... 19/03/2025 112.00 - - - -
UC DIS.CERT. 03/25 PUT SNW   Put SANOFI SA INHABER ... 19/03/2025 100.00 2.6400 2.7800 0.20 -16.42
UniCredit Call 92 SNW 19.03.2025   Call SANOFI SA INHABER ... 19/03/2025 92.00 - - 0.28 8.38
UniCredit Put 90 SNW 19.03.2025   Put SANOFI SA INHABER ... 19/03/2025 90.00 - - 0.27 -18.18
UC WAR. PUT 03/25 SNW   Put SANOFI SA INHABER ... 19/03/2025 90.00 0.0660 0.0890 0.29 -16.53
UniCredit Put 100 SNW 19.03.2025   Put SANOFI SA INHABER ... 19/03/2025 100.00 - - 0.20 -16.42
UC WAR. CALL 03/25 SNW   Call SANOFI SA INHABER ... 19/03/2025 88.00 1.3500 - 0.33 6.49
UniCredit Put 90 SNW 19.03.2025   Put SANOFI SA INHABER ... 19/03/2025 90.00 0.590 0.730 0.27 -18.18
UniCredit Put 90 SNW 19.03.2025   Put SANOFI SA INHABER ... 19/03/2025 90.00 - - 0.29 -16.53
UniCredit Put 100 SNW 19.03.2025   Put SANOFI SA INHABER ... 19/03/2025 100.00 2.640 2.780 0.20 -16.42
UniCredit Call 88 SNW 19.03.2025   Call SANOFI SA INHABER ... 19/03/2025 88.00 - - 0.33 6.49
UC WAR. CALL 03/25 SNW   Call SANOFI SA INHABER ... 19/03/2025 108.00 0.1000 0.1200 0.24 19.45
UC WAR. CALL 03/25 SNW   Call SANOFI SA INHABER ... 19/03/2025 98.00 0.5000 0.5200 0.25 12.02
UC WAR. PUT 03/25 SNW   Put SANOFI SA INHABER ... 19/03/2025 80.00 0.0200 0.0430 0.41 -14.06
UC WAR. CALL 03/25 SNW   Call SANOFI SA INHABER ... 19/03/2025 100.00 0.3800 0.4000 0.24 13.58
UniCredit Call 108 SNW 19.03.2025   Call SANOFI SA INHABER ... 19/03/2025 108.00 - - 0.24 19.45
UniCredit Call 98 SNW 19.03.2025   Call SANOFI SA INHABER ... 19/03/2025 98.00 - - 0.25 12.02
UniCredit Put 80 SNW 19.03.2025   Put SANOFI SA INHABER ... 19/03/2025 80.00 - - 0.41 -14.06
UniCredit Call 100 SNW 19.03.2025   Call SANOFI SA INHABER ... 19/03/2025 100.00 - - 0.24 13.58
UC WAR. CALL 03/25 SNW   Call SANOFI SA INHABER ... 19/03/2025 110.00 0.0610 0.0840 0.24 21.02
UC WAR. CALL 03/25 SNW   Call SANOFI SA INHABER ... 19/03/2025 102.00 0.2800 0.3000 0.24 15.23
UniCredit Put 80 SNW 19.03.2025   Put SANOFI SA INHABER ... 19/03/2025 80.00 0.020 0.043 0.41 -14.06
UniCredit Call 100 SNW 19.03.2025   Call SANOFI SA INHABER ... 19/03/2025 100.00 0.380 0.400 0.24 13.58
UniCredit Call 110 SNW 19.03.2025   Call SANOFI SA INHABER ... 19/03/2025 110.00 - - 0.24 21.02
UniCredit Call 102 SNW 19.03.2025   Call SANOFI SA INHABER ... 19/03/2025 102.00 - - 0.24 15.23
UC WAR. CALL 03/25 SNW   Call SANOFI SA INHABER ... 19/03/2025 90.00 1.1700 - 0.30 7.37
UC WAR. CALL 03/25 SNW   Call SANOFI SA INHABER ... 19/03/2025 85.00 1.2800 - - -
UC WAR. CALL 03/25 SNW   Call SANOFI SA INHABER ... 19/03/2025 105.00 0.1700 0.1900 0.24 17.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.